2018-10-24T10:48:02.445Z|I-OCEAN7-304-1214551|  23.95  14.024  37.669  31.026 1499.2744    74.3    6.31 01:07:13.38M
2018-10-24T10:48:07.505Z|I-OCEAN7-304-1214551|  23.88  14.024  37.541  30.909 1499.1350    74.7    6.35 01:07:18.44M
2018-10-24T10:48:12.566Z|I-OCEAN7-304-1214551|  23.95  14.024  37.404  30.784 1498.9890    74.5    6.34 01:07:23.50M
2018-10-24T10:48:17.366Z|I-OCEAN7-304-1214551|  23.94  14.023  37.353  30.737 1498.9341    73.0    6.21 01:07:28.56M
2018-10-24T10:48:22.421Z|I-OCEAN7-304-1214551|  23.91  14.023  37.275  30.665 1498.8486    72.2    6.15 01:07:33.36M
2018-10-24T10:48:27.481Z|I-OCEAN7-304-1214551|  23.91  14.023  37.202  30.599 1498.7709    72.8    6.20 01:07:38.42M
2018-10-24T10:48:32.541Z|I-OCEAN7-304-1214551|  23.91  14.023  37.137  30.540 1498.6998    72.9    6.20 01:07:43.48M
2018-10-24T10:48:37.602Z|I-OCEAN7-304-1214551|  23.90  14.022  37.078  30.486 1498.6346    73.0    6.22 01:07:48.54M
2018-10-24T10:48:42.662Z|I-OCEAN7-304-1214551|  23.93  14.022  36.947  30.367 1498.4940    73.6    6.28 01:07:53.59M
2018-10-24T10:48:47.722Z|I-OCEAN7-304-1214551|  23.92  14.021  36.880  30.306 1498.4220    73.5    6.27 01:07:58.65M
2018-10-24T10:48:52.782Z|I-OCEAN7-304-1214551|  23.92  14.021  36.807  30.240 1498.3425    73.0    6.23 01:08:03.71M
2018-10-24T10:48:57.842Z|I-OCEAN7-304-1214551|  23.94  14.020  36.774  30.210 1498.3068    72.7    6.20 01:08:08.77M