2018-10-24T10:46:01.275Z|I-OCEAN7-304-1214551|  23.90  14.023  36.718  30.157 1498.2535    72.4    6.18 01:05:12.21M
2018-10-24T10:46:06.335Z|I-OCEAN7-304-1214551|  23.93  14.023  36.676  30.119 1498.2089    73.1    6.24 01:05:17.26M
2018-10-24T10:46:11.394Z|I-OCEAN7-304-1214551|  23.94  14.023  36.601  30.050 1498.1287    73.3    6.26 01:05:22.32M
2018-10-24T10:46:16.456Z|I-OCEAN7-304-1214551|  23.94  14.023  36.602  30.051 1498.1287    72.8    6.22 01:05:27.38M
2018-10-24T10:46:21.514Z|I-OCEAN7-304-1214551|  23.92  14.023  37.106  30.511 1498.6682    72.1    6.14 01:05:32.44M
2018-10-24T10:46:26.576Z|I-OCEAN7-304-1214551|  23.89  14.023  37.207  30.604 1498.7755    71.3    6.07 01:05:37.50M
2018-10-24T10:46:31.635Z|I-OCEAN7-304-1214551|  23.92  14.023  37.207  30.604 1498.7747    72.0    6.13 01:05:42.56M
2018-10-24T10:46:36.691Z|I-OCEAN7-304-1214551|  23.96  14.022  37.360  30.744 1498.9392    72.1    6.13 01:05:47.62M
2018-10-24T10:46:41.755Z|I-OCEAN7-304-1214551|  23.88  14.023  37.563  30.930 1499.1560    72.7    6.17 01:05:52.67M
2018-10-24T10:46:46.812Z|I-OCEAN7-304-1214551|  23.94  14.022  37.555  30.923 1499.1481    73.7    6.27 01:05:57.73M
2018-10-24T10:46:51.867Z|I-OCEAN7-304-1214551|  23.91  14.023  37.517  30.888 1499.1078    73.8    6.27 01:06:02.79M
2018-10-24T10:46:56.927Z|I-OCEAN7-304-1214551|  23.97  14.023  37.509  30.880 1499.0999    73.9    6.28 01:06:07.85M