2018-10-24T10:44:04.900Z|I-OCEAN7-304-1214551|  23.92  14.023  37.023  30.436 1498.5793    75.0    6.39 01:03:15.81M
2018-10-24T10:44:09.960Z|I-OCEAN7-304-1214551|  23.91  14.023  36.985  30.400 1498.5378    74.6    6.36 01:03:20.87M
2018-10-24T10:44:15.020Z|I-OCEAN7-304-1214551|  23.90  14.023  36.885  30.310 1498.4312    74.3    6.34 01:03:25.93M
2018-10-24T10:44:20.079Z|I-OCEAN7-304-1214551|  23.91  14.023  36.760  30.195 1498.2966    74.2    6.33 01:03:31.01M
2018-10-24T10:44:25.141Z|I-OCEAN7-304-1214551|  23.91  14.023  36.697  30.138 1498.2297    72.8    6.21 01:03:36.07M
2018-10-24T10:44:30.201Z|I-OCEAN7-304-1214551|  23.92  14.023  36.650  30.095 1498.1798    72.3    6.17 01:03:41.13M
2018-10-24T10:44:35.256Z|I-OCEAN7-304-1214551|  23.92  14.023  36.625  30.072 1498.1525    72.5    6.19 01:03:46.19M
2018-10-24T10:44:40.316Z|I-OCEAN7-304-1214551|  23.92  14.023  36.619  30.067 1498.1460    73.4    6.27 01:03:51.24M
2018-10-24T10:44:45.377Z|I-OCEAN7-304-1214551|  23.95  14.023  36.618  30.066 1498.1449    75.2    6.42 01:03:56.30M
2018-10-24T10:44:50.437Z|I-OCEAN7-304-1214551|  23.89  14.023  36.718  30.157 1498.2510    75.0    6.40 01:04:01.36M
2018-10-24T10:44:55.497Z|I-OCEAN7-304-1214551|  23.93  14.023  36.755  30.191 1498.2915    74.7    6.38 01:04:06.42M