2018-10-24T10:35:04.297Z|I-OCEAN7-304-1214551|  23.87  14.024  36.658  30.102 1498.1896    71.9    6.14 00:54:15.20M
2018-10-24T10:35:09.357Z|I-OCEAN7-304-1214551|  23.92  14.024  36.628  30.074 1498.1577    72.7    6.21 00:54:20.26M
2018-10-24T10:35:14.417Z|I-OCEAN7-304-1214551|  23.86  14.023  36.597  30.046 1498.1228    72.5    6.20 00:54:25.32M
2018-10-24T10:35:19.475Z|I-OCEAN7-304-1214551|  23.86  14.023  36.597  30.047 1498.1226    72.7    6.21 00:54:30.37M
2018-10-24T10:35:24.538Z|I-OCEAN7-304-1214551|  23.86  14.023  36.637  30.083 1498.1650    73.5    6.28 00:54:35.43M
2018-10-24T10:35:29.338Z|I-OCEAN7-304-1214551|  23.89  14.023  36.646  30.092 1498.1747    73.5    6.27 00:54:40.49M
2018-10-24T10:35:34.395Z|I-OCEAN7-304-1214551|  23.92  14.023  36.634  30.080 1498.1616    72.9    6.23 00:54:45.30M
2018-10-24T10:35:39.453Z|I-OCEAN7-304-1214551|  23.92  14.023  36.641  30.087 1498.1703    72.3    6.18 00:54:50.36M
2018-10-24T10:35:44.515Z|I-OCEAN7-304-1214551|  23.89  14.023  36.598  30.047 1498.1227    71.7    6.12 00:54:55.42M
2018-10-24T10:35:49.574Z|I-OCEAN7-304-1214551|  23.92  14.022  36.589  30.040 1498.1136    71.0    6.06 00:55:00.47M
2018-10-24T10:35:54.633Z|I-OCEAN7-304-1214551|  23.91  14.022  36.608  30.058 1498.1339    71.0    6.07 00:55:05.53M
2018-10-24T10:35:59.694Z|I-OCEAN7-304-1214551|  23.90  14.022  36.609  30.058 1498.1343    71.2    6.08 00:55:10.59M