2018-10-24T10:33:03.389Z|I-OCEAN7-304-1214551|  23.90  14.024  36.962  30.379 1498.5164    74.4    6.34 00:52:14.28M
2018-10-24T10:33:08.442Z|I-OCEAN7-304-1214551|  23.86  14.024  36.974  30.389 1498.5287    74.0    6.31 00:52:19.34M
2018-10-24T10:33:13.242Z|I-OCEAN7-304-1214551|  23.90  14.024  36.974  30.390 1498.5297    73.4    6.26 00:52:24.40M
2018-10-24T10:33:18.302Z|I-OCEAN7-304-1214551|  23.86  14.024  36.975  30.391 1498.5297    72.9    6.21 00:52:29.20M
2018-10-24T10:33:23.362Z|I-OCEAN7-304-1214551|  23.85  14.024  36.969  30.385 1498.5228    72.9    6.22 00:52:34.26M
2018-10-24T10:33:28.423Z|I-OCEAN7-304-1214551|  23.90  14.024  36.967  30.384 1498.5223    72.7    6.20 00:52:39.32M
2018-10-24T10:33:33.483Z|I-OCEAN7-304-1214551|  23.89  14.024  36.914  30.335 1498.4652    74.0    6.31 00:52:44.38M
2018-10-24T10:33:38.543Z|I-OCEAN7-304-1214551|  23.91  14.025  37.302  30.690 1498.8816    73.2    6.22 00:52:49.44M
2018-10-24T10:33:43.598Z|I-OCEAN7-304-1214551|  23.94  14.025  37.415  30.792 1499.0023    73.2    6.22 00:52:54.50M
2018-10-24T10:33:48.658Z|I-OCEAN7-304-1214551|  23.94  14.025  37.470  30.843 1499.0620    73.3    6.23 00:52:59.55M
2018-10-24T10:33:53.715Z|I-OCEAN7-304-1214551|  23.94  14.025  37.470  30.843 1499.0621    73.9    6.28 00:53:04.61M
2018-10-24T10:33:58.779Z|I-OCEAN7-304-1214551|  23.92  14.025  37.471  30.844 1499.0623    74.7    6.35 00:53:09.67M