2018-10-24T10:22:02.911Z|I-OCEAN7-304-1214551| 23.88 14.028 37.642 30.998 1499.2539 72.5 6.16 00:41:13.77M 2018-10-24T10:22:07.711Z|I-OCEAN7-304-1214551| 23.88 14.028 37.755 31.102 1499.3750 72.0 6.11 00:41:18.83M 2018-10-24T10:22:12.768Z|I-OCEAN7-304-1214551| 23.92 14.028 37.734 31.082 1499.3527 72.1 6.12 00:41:23.63M 2018-10-24T10:22:17.832Z|I-OCEAN7-304-1214551| 23.89 14.028 37.675 31.028 1499.2886 72.4 6.15 00:41:28.69M 2018-10-24T10:22:22.889Z|I-OCEAN7-304-1214551| 23.88 14.027 37.498 30.866 1499.0972 72.9 6.19 00:41:33.75M 2018-10-24T10:22:27.944Z|I-OCEAN7-304-1214551| 23.87 14.027 37.558 30.921 1499.1599 72.6 6.17 00:41:38.81M 2018-10-24T10:22:33.004Z|I-OCEAN7-304-1214551| 23.93 14.027 37.558 30.922 1499.1609 73.4 6.23 00:41:43.87M 2018-10-24T10:22:38.073Z|I-OCEAN7-304-1214551| 23.93 14.027 37.638 30.996 1499.2469 73.0 6.20 00:41:48.92M 2018-10-24T10:22:43.125Z|I-OCEAN7-304-1214551| 23.89 14.027 37.672 31.027 1499.2830 71.8 6.10 00:41:54.01M 2018-10-24T10:22:47.925Z|I-OCEAN7-304-1214551| 23.89 14.026 37.644 31.001 1499.2522 70.9 6.02 00:41:59.06M 2018-10-24T10:22:52.985Z|I-OCEAN7-304-1214551| 23.91 14.026 37.582 30.945 1499.1863 70.6 6.00 00:42:03.85M 2018-10-24T10:22:58.045Z|I-OCEAN7-304-1214551| 23.87 14.027 37.525 30.892 1499.1241 72.7 6.17 00:42:08.91M