2018-10-24T10:17:00.632Z|I-OCEAN7-304-1214551|  23.91  14.027  37.282  30.669 1498.8644    72.7    6.19 00:36:11.74M
2018-10-24T10:17:05.431Z|I-OCEAN7-304-1214551|  23.91  14.026  37.128  30.529 1498.6990    73.2    6.24 00:36:16.54M
2018-10-24T10:17:10.490Z|I-OCEAN7-304-1214551|  23.85  14.026  37.105  30.508 1498.6730    74.2    6.32 00:36:21.35M
2018-10-24T10:17:15.550Z|I-OCEAN7-304-1214551|  23.90  14.026  37.232  30.624 1498.8097    74.6    6.35 00:36:26.40M
2018-10-24T10:17:20.611Z|I-OCEAN7-304-1214551|  23.90  14.026  37.286  30.673 1498.8674    74.6    6.35 00:36:31.46M
2018-10-24T10:17:25.670Z|I-OCEAN7-304-1214551|  23.86  14.026  37.348  30.730 1498.9335    73.7    6.27 00:36:36.52M
2018-10-24T10:17:30.731Z|I-OCEAN7-304-1214551|  23.87  14.027  37.282  30.670 1498.8643    73.1    6.22 00:36:41.58M
2018-10-24T10:17:35.790Z|I-OCEAN7-304-1214551|  23.86  14.027  37.240  30.631 1498.8185    72.5    6.17 00:36:46.64M
2018-10-24T10:17:40.590Z|I-OCEAN7-304-1214551|  23.91  14.027  37.233  30.625 1498.8132    72.5    6.17 00:36:51.70M
2018-10-24T10:17:45.647Z|I-OCEAN7-304-1214551|  23.91  14.027  37.184  30.580 1498.7611    73.6    6.27 00:36:56.50M
2018-10-24T10:17:50.702Z|I-OCEAN7-304-1214551|  23.89  14.027  37.154  30.552 1498.7284    74.3    6.33 00:37:01.56M
2018-10-24T10:17:55.762Z|I-OCEAN7-304-1214551|  23.89  14.027  37.154  30.552 1498.7284    74.4    6.34 00:37:06.62M