2018-10-24T10:15:04.775Z|I-OCEAN7-304-1214551| 23.91 14.028 36.878 30.300 1498.4347 72.8 6.21 00:34:15.62M 2018-10-24T10:15:09.835Z|I-OCEAN7-304-1214551| 23.91 14.028 36.853 30.277 1498.4080 72.0 6.14 00:34:20.68M 2018-10-24T10:15:14.895Z|I-OCEAN7-304-1214551| 23.91 14.028 36.807 30.235 1498.3588 70.9 6.05 00:34:25.74M 2018-10-24T10:15:19.956Z|I-OCEAN7-304-1214551| 23.91 14.028 36.744 30.177 1498.2913 70.5 6.02 00:34:30.80M 2018-10-24T10:15:25.016Z|I-OCEAN7-304-1214551| 23.88 14.027 37.104 30.506 1498.6750 70.7 6.02 00:34:35.86M 2018-10-24T10:15:30.076Z|I-OCEAN7-304-1214551| 23.92 14.027 37.306 30.691 1498.8925 71.8 6.11 00:34:40.92M 2018-10-24T10:15:35.131Z|I-OCEAN7-304-1214551| 23.92 14.028 37.408 30.784 1499.0020 73.3 6.23 00:34:45.97M 2018-10-24T10:15:40.287Z|I-OCEAN7-304-1214551| 23.92 14.028 37.462 30.833 1499.0594 74.4 6.32 00:34:51.05M 2018-10-24T10:15:45.257Z|I-OCEAN7-304-1214551| 23.86 14.028 37.472 30.843 1499.0699 74.5 6.33 00:34:56.20M 2018-10-24T10:15:50.312Z|I-OCEAN7-304-1214551| 23.88 14.028 37.504 30.872 1499.1044 73.7 6.26 00:35:01.17M 2018-10-24T10:15:55.372Z|I-OCEAN7-304-1214551| 23.90 14.028 37.504 30.872 1499.1050 72.4 6.15 00:35:06.23M