2018-10-24T10:15:04.775Z|I-OCEAN7-304-1214551|  23.91  14.028  36.878  30.300 1498.4347    72.8    6.21 00:34:15.62M
2018-10-24T10:15:09.835Z|I-OCEAN7-304-1214551|  23.91  14.028  36.853  30.277 1498.4080    72.0    6.14 00:34:20.68M
2018-10-24T10:15:14.895Z|I-OCEAN7-304-1214551|  23.91  14.028  36.807  30.235 1498.3588    70.9    6.05 00:34:25.74M
2018-10-24T10:15:19.956Z|I-OCEAN7-304-1214551|  23.91  14.028  36.744  30.177 1498.2913    70.5    6.02 00:34:30.80M
2018-10-24T10:15:25.016Z|I-OCEAN7-304-1214551|  23.88  14.027  37.104  30.506 1498.6750    70.7    6.02 00:34:35.86M
2018-10-24T10:15:30.076Z|I-OCEAN7-304-1214551|  23.92  14.027  37.306  30.691 1498.8925    71.8    6.11 00:34:40.92M
2018-10-24T10:15:35.131Z|I-OCEAN7-304-1214551|  23.92  14.028  37.408  30.784 1499.0020    73.3    6.23 00:34:45.97M
2018-10-24T10:15:40.287Z|I-OCEAN7-304-1214551|  23.92  14.028  37.462  30.833 1499.0594    74.4    6.32 00:34:51.05M
2018-10-24T10:15:45.257Z|I-OCEAN7-304-1214551|  23.86  14.028  37.472  30.843 1499.0699    74.5    6.33 00:34:56.20M
2018-10-24T10:15:50.312Z|I-OCEAN7-304-1214551|  23.88  14.028  37.504  30.872 1499.1044    73.7    6.26 00:35:01.17M
2018-10-24T10:15:55.372Z|I-OCEAN7-304-1214551|  23.90  14.028  37.504  30.872 1499.1050    72.4    6.15 00:35:06.23M