2018-10-24T10:13:03.605Z|I-OCEAN7-304-1214551|  23.89  14.028  37.406  30.782 1498.9995    72.0    6.12 00:32:14.45M
2018-10-24T10:13:08.660Z|I-OCEAN7-304-1214551|  23.93  14.028  37.366  30.745 1498.9581    71.7    6.10 00:32:19.51M
2018-10-24T10:13:13.720Z|I-OCEAN7-304-1214551|  23.90  14.028  37.366  30.745 1498.9585    71.7    6.10 00:32:24.56M
2018-10-24T10:13:18.520Z|I-OCEAN7-304-1214551|  23.90  14.029  37.366  30.744 1498.9592    72.1    6.13 00:32:29.62M
2018-10-24T10:13:23.589Z|I-OCEAN7-304-1214551|  23.84  14.029  37.365  30.744 1498.9583    74.4    6.33 00:32:34.43M
2018-10-24T10:13:28.641Z|I-OCEAN7-304-1214551|  23.93  14.029  37.312  30.695 1498.9036    75.5    6.42 00:32:39.49M
2018-10-24T10:13:33.701Z|I-OCEAN7-304-1214551|  23.89  14.029  37.312  30.695 1498.9023    75.4    6.41 00:32:44.55M
2018-10-24T10:13:38.761Z|I-OCEAN7-304-1214551|  23.92  14.029  37.312  30.695 1498.9022    73.9    6.29 00:32:49.61M
2018-10-24T10:13:43.822Z|I-OCEAN7-304-1214551|  23.91  14.029  37.302  30.685 1498.8915    73.7    6.27 00:32:54.66M
2018-10-24T10:13:48.882Z|I-OCEAN7-304-1214551|  23.93  14.029  37.300  30.684 1498.8906    73.1    6.22 00:32:59.72M
2018-10-24T10:13:53.942Z|I-OCEAN7-304-1214551|  23.87  14.027  37.255  30.645 1498.8372    73.2    6.23 00:33:04.78M
2018-10-24T10:13:59.002Z|I-OCEAN7-304-1214551|  23.90  14.027  37.218  30.611 1498.7960    74.5    6.34 00:33:09.84M