2018-10-24T10:04:02.996Z|I-OCEAN7-304-1214551|  23.95  14.024  36.631  30.076 1498.1626    75.7    6.47 00:23:13.81M
2018-10-24T10:04:08.057Z|I-OCEAN7-304-1214551|  23.98  14.024  36.617  30.064 1498.1487    75.2    6.43 00:23:18.87M
2018-10-24T10:04:13.117Z|I-OCEAN7-304-1214551|  23.96  14.024  36.600  30.049 1498.1298    74.4    6.35 00:23:23.93M
2018-10-24T10:04:18.177Z|I-OCEAN7-304-1214551|  23.92  14.024  36.606  30.054 1498.1345    75.4    6.44 00:23:29.01M
2018-10-24T10:04:23.237Z|I-OCEAN7-304-1214551|  23.95  14.024  36.607  30.056 1498.1365    74.9    6.40 00:23:34.07M
2018-10-24T10:04:28.297Z|I-OCEAN7-304-1214551|  23.92  14.023  36.610  30.058 1498.1376    74.5    6.36 00:23:39.13M
2018-10-24T10:04:33.358Z|I-OCEAN7-304-1214551|  23.89  14.024  36.612  30.060 1498.1406    73.0    6.24 00:23:44.19M
2018-10-24T10:04:38.418Z|I-OCEAN7-304-1214551|  23.92  14.024  36.615  30.062 1498.1439    73.3    6.26 00:23:49.24M
2018-10-24T10:04:43.473Z|I-OCEAN7-304-1214551|  23.90  14.024  36.589  30.039 1498.1172    73.9    6.31 00:23:54.30M
2018-10-24T10:04:48.278Z|I-OCEAN7-304-1214551|  23.95  14.024  36.588  30.038 1498.1179    73.8    6.30 00:23:59.36M
2018-10-24T10:04:53.339Z|I-OCEAN7-304-1214551|  23.90  14.025  36.593  30.042 1498.1228    73.7    6.30 00:24:04.17M
2018-10-24T10:04:58.389Z|I-OCEAN7-304-1214551|  23.95  14.025  36.560  30.012 1498.0891    73.7    6.30 00:24:09.23M