2018-10-24T10:02:01.831Z|I-OCEAN7-304-1214551|  23.97  14.029  36.684  30.121 1498.2307    71.6    6.11 00:21:12.64M
2018-10-24T10:02:06.881Z|I-OCEAN7-304-1214551|  23.95  14.029  36.651  30.092 1498.1956    72.2    6.17 00:21:17.70M
2018-10-24T10:02:11.949Z|I-OCEAN7-304-1214551|  23.95  14.028  36.652  30.092 1498.1953    73.4    6.27 00:21:22.76M
2018-10-24T10:02:17.007Z|I-OCEAN7-304-1214551|  23.99  14.028  36.652  30.092 1498.1954    74.3    6.35 00:21:27.82M
2018-10-24T10:02:22.069Z|I-OCEAN7-304-1214551|  23.96  14.028  36.651  30.092 1498.1941    74.3    6.35 00:21:32.88M
2018-10-24T10:02:27.127Z|I-OCEAN7-304-1214551|  24.00  14.028  36.606  30.051 1498.1469    74.7    6.38 00:21:37.93M
2018-10-24T10:02:32.188Z|I-OCEAN7-304-1214551|  23.93  14.028  36.746  30.178 1498.2952    76.4    6.52 00:21:43.01M
2018-10-24T10:02:37.243Z|I-OCEAN7-304-1214551|  23.93  14.028  36.874  30.295 1498.4320    76.5    6.52 00:21:48.07M
2018-10-24T10:02:42.309Z|I-OCEAN7-304-1214551|  23.93  14.028  36.866  30.288 1498.4235    75.2    6.42 00:21:53.13M
2018-10-24T10:02:47.363Z|I-OCEAN7-304-1214551|  23.95  14.028  36.775  30.206 1498.3256    73.6    6.28 00:21:58.19M
2018-10-24T10:02:52.423Z|I-OCEAN7-304-1214551|  23.94  14.027  36.694  30.132 1498.2384    72.2    6.16 00:22:03.25M
2018-10-24T10:02:57.479Z|I-OCEAN7-304-1214551|  23.97  14.027  36.656  30.097 1498.1968    71.6    6.11 00:22:08.31M