2018-10-24T09:38:02.430Z|I-OCEAN7-304-1214551|  24.13  14.031  36.413  29.873 1497.9503    73.3    6.27 23:57:13.19M
2018-10-24T09:38:07.485Z|I-OCEAN7-304-1214551|  24.13  14.031  36.403  29.863 1497.9391    72.9    6.24 23:57:18.24M
2018-10-24T09:38:12.550Z|I-OCEAN7-304-1214551|  24.13  14.031  36.528  29.977 1498.0725    72.6    6.21 23:57:23.30M
2018-10-24T09:38:17.350Z|I-OCEAN7-304-1214551|  24.17  14.031  36.538  29.987 1498.0834    72.6    6.20 23:57:28.36M
2018-10-24T09:38:22.405Z|I-OCEAN7-304-1214551|  24.11  14.031  36.540  29.988 1498.0840    73.0    6.24 23:57:33.16M
2018-10-24T09:38:27.470Z|I-OCEAN7-304-1214551|  24.16  14.031  36.562  30.008 1498.1079    73.7    6.30 23:57:38.23M
2018-10-24T09:38:32.526Z|I-OCEAN7-304-1214551|  24.13  14.031  36.535  29.984 1498.0789    73.6    6.29 23:57:43.28M
2018-10-24T09:38:37.590Z|I-OCEAN7-304-1214551|  24.11  14.030  36.507  29.958 1498.0475    73.4    6.27 23:57:48.34M
2018-10-24T09:38:42.736Z|I-OCEAN7-304-1214551|  24.11  14.032  36.469  29.923 1498.0101    73.0    6.24 23:57:53.40M
2018-10-24T09:38:47.701Z|I-OCEAN7-304-1214551|  24.11  14.032  36.469  29.923 1498.0104    73.3    6.27 23:57:58.55M
2018-10-24T09:38:52.761Z|I-OCEAN7-304-1214551|  24.11  14.032  36.461  29.915 1498.0016    73.1    6.25 23:58:03.52M
2018-10-24T09:38:57.822Z|I-OCEAN7-304-1214551|  24.11  14.032  36.460  29.915 1498.0013    72.7    6.22 23:58:08.58M