2018-10-24T09:38:02.430Z|I-OCEAN7-304-1214551| 24.13 14.031 36.413 29.873 1497.9503 73.3 6.27 23:57:13.19M 2018-10-24T09:38:07.485Z|I-OCEAN7-304-1214551| 24.13 14.031 36.403 29.863 1497.9391 72.9 6.24 23:57:18.24M 2018-10-24T09:38:12.550Z|I-OCEAN7-304-1214551| 24.13 14.031 36.528 29.977 1498.0725 72.6 6.21 23:57:23.30M 2018-10-24T09:38:17.350Z|I-OCEAN7-304-1214551| 24.17 14.031 36.538 29.987 1498.0834 72.6 6.20 23:57:28.36M 2018-10-24T09:38:22.405Z|I-OCEAN7-304-1214551| 24.11 14.031 36.540 29.988 1498.0840 73.0 6.24 23:57:33.16M 2018-10-24T09:38:27.470Z|I-OCEAN7-304-1214551| 24.16 14.031 36.562 30.008 1498.1079 73.7 6.30 23:57:38.23M 2018-10-24T09:38:32.526Z|I-OCEAN7-304-1214551| 24.13 14.031 36.535 29.984 1498.0789 73.6 6.29 23:57:43.28M 2018-10-24T09:38:37.590Z|I-OCEAN7-304-1214551| 24.11 14.030 36.507 29.958 1498.0475 73.4 6.27 23:57:48.34M 2018-10-24T09:38:42.736Z|I-OCEAN7-304-1214551| 24.11 14.032 36.469 29.923 1498.0101 73.0 6.24 23:57:53.40M 2018-10-24T09:38:47.701Z|I-OCEAN7-304-1214551| 24.11 14.032 36.469 29.923 1498.0104 73.3 6.27 23:57:58.55M 2018-10-24T09:38:52.761Z|I-OCEAN7-304-1214551| 24.11 14.032 36.461 29.915 1498.0016 73.1 6.25 23:58:03.52M 2018-10-24T09:38:57.822Z|I-OCEAN7-304-1214551| 24.11 14.032 36.460 29.915 1498.0013 72.7 6.22 23:58:08.58M