2018-10-24T09:30:02.797Z|I-OCEAN7-304-1214551|  24.19  14.027  36.522  29.975 1498.0585    71.6    6.12 23:49:13.53M
2018-10-24T09:30:07.862Z|I-OCEAN7-304-1214551|  24.20  14.027  36.521  29.974 1498.0573    70.8    6.05 23:49:18.59M
2018-10-24T09:30:12.922Z|I-OCEAN7-304-1214551|  24.24  14.027  36.409  29.871 1497.9381    70.6    6.04 23:49:23.65M
2018-10-24T09:30:17.982Z|I-OCEAN7-304-1214551|  24.21  14.028  36.408  29.871 1497.9377    71.1    6.08 23:49:28.71M
2018-10-24T09:30:23.043Z|I-OCEAN7-304-1214551|  24.23  14.025  36.334  29.805 1497.8511    72.3    6.19 23:49:33.77M
2018-10-24T09:30:28.098Z|I-OCEAN7-304-1214551|  24.20  14.025  36.323  29.796 1497.8396    72.5    6.20 23:49:38.82M
2018-10-24T09:30:33.158Z|I-OCEAN7-304-1214551|  24.20  14.025  37.031  30.441 1498.5958    72.0    6.14 23:49:43.88M
2018-10-24T09:30:38.223Z|I-OCEAN7-304-1214551|  24.20  14.025  37.094  30.499 1498.6633    72.5    6.17 23:49:48.94M
2018-10-24T09:30:43.278Z|I-OCEAN7-304-1214551|  24.23  14.025  36.807  30.236 1498.3571    72.6    6.20 23:49:54.02M
2018-10-24T09:30:48.339Z|I-OCEAN7-304-1214551|  24.23  14.025  37.268  30.658 1498.8511    73.1    6.22 23:49:59.08M
2018-10-24T09:30:53.399Z|I-OCEAN7-304-1214551|  24.22  14.025  37.856  31.196 1499.4823    72.9    6.19 23:50:04.14M
2018-10-24T09:30:58.459Z|I-OCEAN7-304-1214551|  24.18  14.025  38.104  31.424 1499.7480    73.8    6.25 23:50:09.20M