2018-10-24T09:21:02.202Z|I-OCEAN7-304-1214551|  24.31  14.029  37.783  31.126 1499.4148    74.5    6.32 23:40:12.90M
2018-10-24T09:21:07.262Z|I-OCEAN7-304-1214551|  24.34  14.030  37.883  31.217 1499.5232    74.1    6.28 23:40:17.96M
2018-10-24T09:21:12.318Z|I-OCEAN7-304-1214551|  24.33  14.030  38.108  31.424 1499.7655    73.2    6.20 23:40:23.03M
2018-10-24T09:21:17.383Z|I-OCEAN7-304-1214551|  24.33  14.030  38.196  31.504 1499.8602    74.0    6.26 23:40:28.09M
2018-10-24T09:21:22.443Z|I-OCEAN7-304-1214551|  24.39  14.030  38.104  31.420 1499.7617    73.7    6.24 23:40:33.15M
2018-10-24T09:21:27.498Z|I-OCEAN7-304-1214551|  24.31  14.030  37.899  31.232 1499.5396    75.9    6.44 23:40:38.21M
2018-10-24T09:21:32.558Z|I-OCEAN7-304-1214551|  24.31  14.029  37.475  30.844 1499.0847    75.5    6.42 23:40:43.27M
2018-10-24T09:21:37.619Z|I-OCEAN7-304-1214551|  24.35  14.029  37.209  30.601 1498.7994    73.6    6.26 23:40:48.33M
2018-10-24T09:21:42.679Z|I-OCEAN7-304-1214551|  24.31  14.029  37.061  30.465 1498.6393    73.3    6.24 23:40:53.38M
2018-10-24T09:21:47.739Z|I-OCEAN7-304-1214551|  24.33  14.029  37.234  30.624 1498.8245    73.5    6.26 23:40:58.44M
2018-10-24T09:21:52.799Z|I-OCEAN7-304-1214551|  24.33  14.028  37.130  30.529 1498.7133    73.4    6.25 23:41:03.50M
2018-10-24T09:21:57.859Z|I-OCEAN7-304-1214551|  24.30  14.028  37.021  30.429 1498.5941    71.6    6.10 23:41:08.56M