2018-10-24T09:17:00.639Z|I-OCEAN7-304-1214551| 24.41 14.028 36.892 30.311 1498.4594 72.3 6.17 23:36:11.36M 2018-10-24T09:17:05.694Z|I-OCEAN7-304-1214551| 24.37 14.028 36.891 30.310 1498.4570 71.7 6.12 23:36:16.39M 2018-10-24T09:17:10.759Z|I-OCEAN7-304-1214551| 24.38 14.028 36.889 30.309 1498.4554 71.7 6.12 23:36:21.45M 2018-10-24T09:17:15.819Z|I-OCEAN7-304-1214551| 24.41 14.028 36.888 30.307 1498.4546 71.8 6.13 23:36:26.51M 2018-10-24T09:17:20.877Z|I-OCEAN7-304-1214551| 24.36 14.028 36.888 30.308 1498.4550 73.4 6.26 23:36:31.57M 2018-10-24T09:17:25.940Z|I-OCEAN7-304-1214551| 24.37 14.029 36.890 30.309 1498.4568 72.9 6.21 23:36:36.63M 2018-10-24T09:17:30.740Z|I-OCEAN7-304-1214551| 24.35 14.029 36.954 30.368 1498.5264 73.2 6.24 23:36:41.69M 2018-10-24T09:17:35.790Z|I-OCEAN7-304-1214551| 24.38 14.029 36.955 30.368 1498.5273 73.9 6.30 23:36:46.49M 2018-10-24T09:17:40.855Z|I-OCEAN7-304-1214551| 24.41 14.029 36.954 30.368 1498.5272 72.5 6.18 23:36:51.54M 2018-10-24T09:17:45.917Z|I-OCEAN7-304-1214551| 24.41 14.029 36.954 30.367 1498.5260 73.2 6.24 23:36:56.61M 2018-10-24T09:17:50.980Z|I-OCEAN7-304-1214551| 24.41 14.028 36.920 30.337 1498.4899 74.1 6.32 23:37:01.67M 2018-10-24T09:17:56.037Z|I-OCEAN7-304-1214551| 24.37 14.028 37.137 30.535 1498.7203 75.0 6.38 23:37:06.73M