2018-10-24T09:06:03.666Z|I-OCEAN7-304-1214551| 24.53 14.028 36.994 30.405 1498.5709 73.9 6.30 23:25:14.33M 2018-10-24T09:06:08.726Z|I-OCEAN7-304-1214551| 24.54 14.028 37.020 30.428 1498.5977 73.9 6.30 23:25:19.39M 2018-10-24T09:06:13.786Z|I-OCEAN7-304-1214551| 24.50 14.028 37.020 30.428 1498.5972 75.4 6.43 23:25:24.45M 2018-10-24T09:06:18.846Z|I-OCEAN7-304-1214551| 24.56 14.028 37.020 30.428 1498.5979 75.1 6.40 23:25:29.50M 2018-10-24T09:06:23.906Z|I-OCEAN7-304-1214551| 24.56 14.028 36.966 30.380 1498.5399 74.7 6.37 23:25:34.57M 2018-10-24T09:06:28.962Z|I-OCEAN7-304-1214551| 24.56 14.028 36.966 30.380 1498.5392 74.0 6.31 23:25:39.62M 2018-10-24T09:06:34.027Z|I-OCEAN7-304-1214551| 24.56 14.027 36.965 30.379 1498.5376 74.2 6.33 23:25:44.68M 2018-10-24T09:06:39.082Z|I-OCEAN7-304-1214551| 24.56 14.027 36.932 30.349 1498.5016 73.9 6.30 23:25:49.74M 2018-10-24T09:06:44.142Z|I-OCEAN7-304-1214551| 24.54 14.027 36.907 30.326 1498.4750 74.6 6.36 23:25:54.80M 2018-10-24T09:06:49.202Z|I-OCEAN7-304-1214551| 24.56 14.027 36.900 30.320 1498.4677 73.8 6.30 23:25:59.86M 2018-10-24T09:06:54.002Z|I-OCEAN7-304-1214551| 24.56 14.027 36.920 30.338 1498.4875 73.4 6.26 23:26:04.91M 2018-10-24T09:06:59.062Z|I-OCEAN7-304-1214551| 24.52 14.027 37.032 30.441 1498.6069 73.9 6.29 23:26:09.72M