2018-10-24T09:06:03.666Z|I-OCEAN7-304-1214551|  24.53  14.028  36.994  30.405 1498.5709    73.9    6.30 23:25:14.33M
2018-10-24T09:06:08.726Z|I-OCEAN7-304-1214551|  24.54  14.028  37.020  30.428 1498.5977    73.9    6.30 23:25:19.39M
2018-10-24T09:06:13.786Z|I-OCEAN7-304-1214551|  24.50  14.028  37.020  30.428 1498.5972    75.4    6.43 23:25:24.45M
2018-10-24T09:06:18.846Z|I-OCEAN7-304-1214551|  24.56  14.028  37.020  30.428 1498.5979    75.1    6.40 23:25:29.50M
2018-10-24T09:06:23.906Z|I-OCEAN7-304-1214551|  24.56  14.028  36.966  30.380 1498.5399    74.7    6.37 23:25:34.57M
2018-10-24T09:06:28.962Z|I-OCEAN7-304-1214551|  24.56  14.028  36.966  30.380 1498.5392    74.0    6.31 23:25:39.62M
2018-10-24T09:06:34.027Z|I-OCEAN7-304-1214551|  24.56  14.027  36.965  30.379 1498.5376    74.2    6.33 23:25:44.68M
2018-10-24T09:06:39.082Z|I-OCEAN7-304-1214551|  24.56  14.027  36.932  30.349 1498.5016    73.9    6.30 23:25:49.74M
2018-10-24T09:06:44.142Z|I-OCEAN7-304-1214551|  24.54  14.027  36.907  30.326 1498.4750    74.6    6.36 23:25:54.80M
2018-10-24T09:06:49.202Z|I-OCEAN7-304-1214551|  24.56  14.027  36.900  30.320 1498.4677    73.8    6.30 23:25:59.86M
2018-10-24T09:06:54.002Z|I-OCEAN7-304-1214551|  24.56  14.027  36.920  30.338 1498.4875    73.4    6.26 23:26:04.91M
2018-10-24T09:06:59.062Z|I-OCEAN7-304-1214551|  24.52  14.027  37.032  30.441 1498.6069    73.9    6.29 23:26:09.72M