2018-10-24T08:57:04.107Z|I-OCEAN7-304-1214551|  24.71  14.025  37.186  30.582 1498.7717    73.9    6.29 23:16:14.74M
2018-10-24T08:57:09.167Z|I-OCEAN7-304-1214551|  24.73  14.026  37.178  30.575 1498.7644    73.8    6.29 23:16:19.80M
2018-10-24T08:57:14.228Z|I-OCEAN7-304-1214551|  24.70  14.026  37.111  30.514 1498.6931    73.9    6.29 23:16:24.85M
2018-10-24T08:57:19.288Z|I-OCEAN7-304-1214551|  24.66  14.026  37.112  30.514 1498.6930    73.2    6.23 23:16:29.91M
2018-10-24T08:57:24.348Z|I-OCEAN7-304-1214551|  24.64  14.026  37.124  30.525 1498.7057    73.1    6.22 23:16:34.97M
2018-10-24T08:57:29.405Z|I-OCEAN7-304-1214551|  24.68  14.026  37.126  30.526 1498.7087    73.1    6.23 23:16:40.05M
2018-10-24T08:57:34.468Z|I-OCEAN7-304-1214551|  24.70  14.027  37.127  30.528 1498.7118    72.1    6.14 23:16:45.11M
2018-10-24T08:57:39.524Z|I-OCEAN7-304-1214551|  24.68  14.027  37.127  30.527 1498.7128    73.7    6.27 23:16:50.17M
2018-10-24T08:57:44.584Z|I-OCEAN7-304-1214551|  24.68  14.028  37.126  30.526 1498.7125    73.2    6.24 23:16:55.22M
2018-10-24T08:57:49.644Z|I-OCEAN7-304-1214551|  24.70  14.028  37.107  30.508 1498.6934    72.6    6.19 23:17:00.28M
2018-10-24T08:57:54.704Z|I-OCEAN7-304-1214551|  24.70  14.029  37.118  30.518 1498.7065    72.7    6.19 23:17:05.34M
2018-10-24T08:57:59.764Z|I-OCEAN7-304-1214551|  24.67  14.029  37.119  30.518 1498.7064    73.0    6.21 23:17:10.40M