2018-10-24T08:57:04.107Z|I-OCEAN7-304-1214551| 24.71 14.025 37.186 30.582 1498.7717 73.9 6.29 23:16:14.74M 2018-10-24T08:57:09.167Z|I-OCEAN7-304-1214551| 24.73 14.026 37.178 30.575 1498.7644 73.8 6.29 23:16:19.80M 2018-10-24T08:57:14.228Z|I-OCEAN7-304-1214551| 24.70 14.026 37.111 30.514 1498.6931 73.9 6.29 23:16:24.85M 2018-10-24T08:57:19.288Z|I-OCEAN7-304-1214551| 24.66 14.026 37.112 30.514 1498.6930 73.2 6.23 23:16:29.91M 2018-10-24T08:57:24.348Z|I-OCEAN7-304-1214551| 24.64 14.026 37.124 30.525 1498.7057 73.1 6.22 23:16:34.97M 2018-10-24T08:57:29.405Z|I-OCEAN7-304-1214551| 24.68 14.026 37.126 30.526 1498.7087 73.1 6.23 23:16:40.05M 2018-10-24T08:57:34.468Z|I-OCEAN7-304-1214551| 24.70 14.027 37.127 30.528 1498.7118 72.1 6.14 23:16:45.11M 2018-10-24T08:57:39.524Z|I-OCEAN7-304-1214551| 24.68 14.027 37.127 30.527 1498.7128 73.7 6.27 23:16:50.17M 2018-10-24T08:57:44.584Z|I-OCEAN7-304-1214551| 24.68 14.028 37.126 30.526 1498.7125 73.2 6.24 23:16:55.22M 2018-10-24T08:57:49.644Z|I-OCEAN7-304-1214551| 24.70 14.028 37.107 30.508 1498.6934 72.6 6.19 23:17:00.28M 2018-10-24T08:57:54.704Z|I-OCEAN7-304-1214551| 24.70 14.029 37.118 30.518 1498.7065 72.7 6.19 23:17:05.34M 2018-10-24T08:57:59.764Z|I-OCEAN7-304-1214551| 24.67 14.029 37.119 30.518 1498.7064 73.0 6.21 23:17:10.40M