2018-10-24T08:53:01.248Z|I-OCEAN7-304-1214551|  24.74  14.027  37.282  30.669 1498.8777    70.7    6.01 23:12:11.86M
2018-10-24T08:53:06.304Z|I-OCEAN7-304-1214551|  24.77  14.026  37.282  30.669 1498.8779    71.8    6.11 23:12:16.92M
2018-10-24T08:53:11.368Z|I-OCEAN7-304-1214551|  24.77  14.026  37.231  30.622 1498.8223    72.2    6.15 23:12:21.97M
2018-10-24T08:53:16.430Z|I-OCEAN7-304-1214551|  24.78  14.026  37.199  30.594 1498.7882    73.9    6.29 23:12:27.06M
2018-10-24T08:53:21.487Z|I-OCEAN7-304-1214551|  24.74  14.025  37.177  30.574 1498.7620    74.2    6.32 23:12:32.11M
2018-10-24T08:53:26.545Z|I-OCEAN7-304-1214551|  24.76  14.025  37.125  30.527 1498.7073    73.1    6.23 23:12:37.17M
2018-10-24T08:53:31.607Z|I-OCEAN7-304-1214551|  24.70  14.025  37.125  30.527 1498.7062    73.1    6.23 23:12:42.23M
2018-10-24T08:53:36.660Z|I-OCEAN7-304-1214551|  24.74  14.025  37.155  30.555 1498.7389    73.0    6.22 23:12:47.29M
2018-10-24T08:53:41.727Z|I-OCEAN7-304-1214551|  24.74  14.025  37.166  30.564 1498.7500    73.0    6.22 23:12:52.34M
2018-10-24T08:53:46.781Z|I-OCEAN7-304-1214551|  24.78  14.025  37.168  30.566 1498.7540    72.0    6.13 23:12:57.41M
2018-10-24T08:53:51.845Z|I-OCEAN7-304-1214551|  24.70  14.025  37.168  30.566 1498.7522    71.0    6.04 23:13:02.46M
2018-10-24T08:53:56.906Z|I-OCEAN7-304-1214551|  24.74  14.026  37.119  30.521 1498.7013    70.0    5.96 23:13:07.52M