2018-10-24T08:53:01.248Z|I-OCEAN7-304-1214551| 24.74 14.027 37.282 30.669 1498.8777 70.7 6.01 23:12:11.86M 2018-10-24T08:53:06.304Z|I-OCEAN7-304-1214551| 24.77 14.026 37.282 30.669 1498.8779 71.8 6.11 23:12:16.92M 2018-10-24T08:53:11.368Z|I-OCEAN7-304-1214551| 24.77 14.026 37.231 30.622 1498.8223 72.2 6.15 23:12:21.97M 2018-10-24T08:53:16.430Z|I-OCEAN7-304-1214551| 24.78 14.026 37.199 30.594 1498.7882 73.9 6.29 23:12:27.06M 2018-10-24T08:53:21.487Z|I-OCEAN7-304-1214551| 24.74 14.025 37.177 30.574 1498.7620 74.2 6.32 23:12:32.11M 2018-10-24T08:53:26.545Z|I-OCEAN7-304-1214551| 24.76 14.025 37.125 30.527 1498.7073 73.1 6.23 23:12:37.17M 2018-10-24T08:53:31.607Z|I-OCEAN7-304-1214551| 24.70 14.025 37.125 30.527 1498.7062 73.1 6.23 23:12:42.23M 2018-10-24T08:53:36.660Z|I-OCEAN7-304-1214551| 24.74 14.025 37.155 30.555 1498.7389 73.0 6.22 23:12:47.29M 2018-10-24T08:53:41.727Z|I-OCEAN7-304-1214551| 24.74 14.025 37.166 30.564 1498.7500 73.0 6.22 23:12:52.34M 2018-10-24T08:53:46.781Z|I-OCEAN7-304-1214551| 24.78 14.025 37.168 30.566 1498.7540 72.0 6.13 23:12:57.41M 2018-10-24T08:53:51.845Z|I-OCEAN7-304-1214551| 24.70 14.025 37.168 30.566 1498.7522 71.0 6.04 23:13:02.46M 2018-10-24T08:53:56.906Z|I-OCEAN7-304-1214551| 24.74 14.026 37.119 30.521 1498.7013 70.0 5.96 23:13:07.52M