2018-10-24T08:50:04.418Z|I-OCEAN7-304-1214551| 24.78 14.026 37.391 30.770 1498.9945 71.9 6.11 23:09:15.04M 2018-10-24T08:50:09.479Z|I-OCEAN7-304-1214551| 24.85 14.026 37.415 30.792 1499.0209 72.1 6.13 23:09:20.10M 2018-10-24T08:50:14.539Z|I-OCEAN7-304-1214551| 24.79 14.026 37.408 30.785 1499.0117 72.5 6.16 23:09:25.16M 2018-10-24T08:50:19.599Z|I-OCEAN7-304-1214551| 24.82 14.025 37.369 30.750 1498.9700 72.3 6.15 23:09:30.22M 2018-10-24T08:50:24.654Z|I-OCEAN7-304-1214551| 24.82 14.025 37.341 30.725 1498.9399 71.7 6.10 23:09:35.27M 2018-10-24T08:50:29.719Z|I-OCEAN7-304-1214551| 24.81 14.025 37.336 30.719 1498.9333 73.1 6.22 23:09:40.33M 2018-10-24T08:50:34.774Z|I-OCEAN7-304-1214551| 24.80 14.025 37.265 30.654 1498.8575 73.7 6.27 23:09:45.39M 2018-10-24T08:50:39.835Z|I-OCEAN7-304-1214551| 24.79 14.025 37.291 30.678 1498.8855 73.7 6.27 23:09:50.45M 2018-10-24T08:50:44.895Z|I-OCEAN7-304-1214551| 24.79 14.025 37.312 30.698 1498.9081 73.2 6.22 23:09:55.51M 2018-10-24T08:50:49.955Z|I-OCEAN7-304-1214551| 24.79 14.025 37.289 30.676 1498.8832 73.7 6.27 23:10:00.57M 2018-10-24T08:50:55.015Z|I-OCEAN7-304-1214551| 24.81 14.025 37.244 30.635 1498.8359 73.1 6.22 23:10:05.63M