2018-10-24T08:50:04.418Z|I-OCEAN7-304-1214551|  24.78  14.026  37.391  30.770 1498.9945    71.9    6.11 23:09:15.04M
2018-10-24T08:50:09.479Z|I-OCEAN7-304-1214551|  24.85  14.026  37.415  30.792 1499.0209    72.1    6.13 23:09:20.10M
2018-10-24T08:50:14.539Z|I-OCEAN7-304-1214551|  24.79  14.026  37.408  30.785 1499.0117    72.5    6.16 23:09:25.16M
2018-10-24T08:50:19.599Z|I-OCEAN7-304-1214551|  24.82  14.025  37.369  30.750 1498.9700    72.3    6.15 23:09:30.22M
2018-10-24T08:50:24.654Z|I-OCEAN7-304-1214551|  24.82  14.025  37.341  30.725 1498.9399    71.7    6.10 23:09:35.27M
2018-10-24T08:50:29.719Z|I-OCEAN7-304-1214551|  24.81  14.025  37.336  30.719 1498.9333    73.1    6.22 23:09:40.33M
2018-10-24T08:50:34.774Z|I-OCEAN7-304-1214551|  24.80  14.025  37.265  30.654 1498.8575    73.7    6.27 23:09:45.39M
2018-10-24T08:50:39.835Z|I-OCEAN7-304-1214551|  24.79  14.025  37.291  30.678 1498.8855    73.7    6.27 23:09:50.45M
2018-10-24T08:50:44.895Z|I-OCEAN7-304-1214551|  24.79  14.025  37.312  30.698 1498.9081    73.2    6.22 23:09:55.51M
2018-10-24T08:50:49.955Z|I-OCEAN7-304-1214551|  24.79  14.025  37.289  30.676 1498.8832    73.7    6.27 23:10:00.57M
2018-10-24T08:50:55.015Z|I-OCEAN7-304-1214551|  24.81  14.025  37.244  30.635 1498.8359    73.1    6.22 23:10:05.63M