2018-10-24T08:40:04.144Z|I-OCEAN7-304-1214551|  24.99  14.024  37.217  30.611 1498.8074    70.2    5.97 22:59:14.72M
2018-10-24T08:40:09.204Z|I-OCEAN7-304-1214551|  24.99  14.024  37.200  30.596 1498.7889    69.4    5.91 22:59:19.78M
2018-10-24T08:40:14.260Z|I-OCEAN7-304-1214551|  24.99  14.024  37.165  30.564 1498.7505    69.6    5.92 22:59:24.84M
2018-10-24T08:40:19.325Z|I-OCEAN7-304-1214551|  25.04  14.024  37.172  30.571 1498.7595    69.5    5.92 22:59:29.89M
2018-10-24T08:40:24.381Z|I-OCEAN7-304-1214551|  24.99  14.024  37.172  30.570 1498.7578    70.4    6.00 22:59:34.95M
2018-10-24T08:40:29.440Z|I-OCEAN7-304-1214551|  24.98  14.024  37.171  30.570 1498.7572    70.9    6.04 22:59:40.03M
2018-10-24T08:40:34.500Z|I-OCEAN7-304-1214551|  24.98  14.024  37.170  30.569 1498.7563    72.4    6.16 22:59:45.09M
2018-10-24T08:40:39.566Z|I-OCEAN7-304-1214551|  25.01  14.024  37.169  30.567 1498.7555    73.5    6.26 22:59:50.15M
2018-10-24T08:40:44.361Z|I-OCEAN7-304-1214551|  24.99  14.024  37.152  30.552 1498.7373    73.6    6.27 22:59:55.21M
2018-10-24T08:40:49.421Z|I-OCEAN7-304-1214551|  25.01  14.025  37.119  30.522 1498.7026    72.7    6.19 23:00:00.01M
2018-10-24T08:40:54.481Z|I-OCEAN7-304-1214551|  24.99  14.025  37.125  30.528 1498.7094    73.0    6.22 23:00:05.07M
2018-10-24T08:40:59.281Z|I-OCEAN7-304-1214551|  24.97  14.024  37.678  31.034 1499.3015    72.6    6.16 23:00:10.13M