2018-10-24T08:35:01.095Z|I-OCEAN7-304-1214551|  25.09  14.023  37.266  30.658 1498.8580    74.2    6.31 22:54:11.65M
2018-10-24T08:35:05.895Z|I-OCEAN7-304-1214551|  25.07  14.023  37.266  30.657 1498.8575    74.3    6.32 22:54:16.71M
2018-10-24T08:35:10.950Z|I-OCEAN7-304-1214551|  25.10  14.023  37.233  30.627 1498.8236    74.1    6.31 22:54:21.51M
2018-10-24T08:35:16.005Z|I-OCEAN7-304-1214551|  25.04  14.023  37.234  30.627 1498.8229    74.2    6.31 22:54:26.57M
2018-10-24T08:35:21.066Z|I-OCEAN7-304-1214551|  25.06  14.023  37.161  30.561 1498.7456    73.9    6.29 22:54:31.63M
2018-10-24T08:35:26.126Z|I-OCEAN7-304-1214551|  25.08  14.023  37.112  30.517 1498.6932    73.9    6.30 22:54:36.69M
2018-10-24T08:35:31.186Z|I-OCEAN7-304-1214551|  25.08  14.023  37.032  30.443 1498.6069    73.6    6.27 22:54:41.74M
2018-10-24T08:35:36.246Z|I-OCEAN7-304-1214551|  25.08  14.023  36.954  30.372 1498.5249    74.0    6.31 22:54:46.81M
2018-10-24T08:35:41.301Z|I-OCEAN7-304-1214551|  25.08  14.023  37.117  30.521 1498.6989    73.5    6.26 22:54:51.86M
2018-10-24T08:35:46.366Z|I-OCEAN7-304-1214551|  25.08  14.023  37.124  30.527 1498.7063    73.0    6.22 22:54:56.92M
2018-10-24T08:35:51.467Z|I-OCEAN7-304-1214551|  25.05  14.024  37.102  30.507 1498.6831    73.2    6.24 22:55:02.00M
2018-10-24T08:35:56.487Z|I-OCEAN7-304-1214551|  25.06  14.023  36.982  30.397 1498.5540    72.4    6.17 22:55:07.10M