2018-10-24T08:33:04.978Z|I-OCEAN7-304-1214551|  25.06  14.022  37.450  30.827 1499.0520    74.2    6.31 22:52:15.53M
2018-10-24T08:33:10.042Z|I-OCEAN7-304-1214551|  25.09  14.022  37.523  30.894 1499.1304    74.0    6.29 22:52:20.59M
2018-10-24T08:33:14.837Z|I-OCEAN7-304-1214551|  25.12  14.022  37.632  30.993 1499.2479    73.8    6.27 22:52:25.65M
2018-10-24T08:33:19.942Z|I-OCEAN7-304-1214551|  25.07  14.022  37.624  30.986 1499.2399    73.9    6.27 22:52:30.46M
2018-10-24T08:33:24.957Z|I-OCEAN7-304-1214551|  25.11  14.022  37.588  30.952 1499.2019    74.0    6.29 22:52:35.56M
2018-10-24T08:33:30.018Z|I-OCEAN7-304-1214551|  25.07  14.023  37.588  30.952 1499.2024    73.5    6.24 22:52:40.57M
2018-10-24T08:33:35.077Z|I-OCEAN7-304-1214551|  25.15  14.021  37.511  30.883 1499.1166    73.5    6.25 22:52:45.63M
2018-10-24T08:33:40.135Z|I-OCEAN7-304-1214551|  25.11  14.021  37.479  30.854 1499.0817    74.0    6.29 22:52:50.69M
2018-10-24T08:33:45.198Z|I-OCEAN7-304-1214551|  25.11  14.021  37.439  30.817 1499.0380    73.0    6.21 22:52:55.75M
2018-10-24T08:33:50.256Z|I-OCEAN7-304-1214551|  25.07  14.021  37.413  30.793 1499.0089    72.9    6.20 22:53:00.81M
2018-10-24T08:33:55.318Z|I-OCEAN7-304-1214551|  25.07  14.020  37.354  30.740 1498.9448    73.3    6.24 22:53:05.87M