2018-10-24T08:31:03.808Z|I-OCEAN7-304-1214551|  25.15  14.020  36.882  30.309 1498.4399    73.7    6.29 22:50:14.36M
2018-10-24T08:31:08.868Z|I-OCEAN7-304-1214551|  25.20  14.020  36.953  30.374 1498.5164    75.4    6.43 22:50:19.42M
2018-10-24T08:31:13.923Z|I-OCEAN7-304-1214551|  25.15  14.019  36.991  30.408 1498.5557    77.1    6.57 22:50:24.48M
2018-10-24T08:31:18.988Z|I-OCEAN7-304-1214551|  25.15  14.019  36.990  30.408 1498.5555    76.4    6.51 22:50:29.53M
2018-10-24T08:31:24.043Z|I-OCEAN7-304-1214551|  25.18  14.019  37.012  30.428 1498.5790    73.8    6.29 22:50:34.60M
2018-10-24T08:31:29.104Z|I-OCEAN7-304-1214551|  25.13  14.019  37.021  30.437 1498.5879    72.9    6.22 22:50:39.65M
2018-10-24T08:31:34.164Z|I-OCEAN7-304-1214551|  25.16  14.019  37.023  30.438 1498.5895    72.3    6.16 22:50:44.71M
2018-10-24T08:31:39.224Z|I-OCEAN7-304-1214551|  25.15  14.019  36.931  30.354 1498.4912    72.8    6.21 22:50:49.77M
2018-10-24T08:31:44.024Z|I-OCEAN7-304-1214551|  25.15  14.019  36.909  30.334 1498.4678    72.9    6.22 22:50:54.83M
2018-10-24T08:31:49.084Z|I-OCEAN7-304-1214551|  25.09  14.020  36.909  30.334 1498.4681    72.1    6.15 22:50:59.63M
2018-10-24T08:31:54.144Z|I-OCEAN7-304-1214551|  25.10  14.020  36.878  30.305 1498.4354    72.4    6.17 22:51:04.69M
2018-10-24T08:31:59.205Z|I-OCEAN7-304-1214551|  25.10  14.020  36.915  30.339 1498.4762    72.9    6.22 22:51:09.75M