2018-10-24T08:29:02.639Z|I-OCEAN7-304-1214551|  25.18  14.020  37.010  30.425 1498.5780    73.4    6.25 22:48:13.19M
2018-10-24T08:29:07.699Z|I-OCEAN7-304-1214551|  25.15  14.020  36.992  30.409 1498.5588    73.8    6.29 22:48:18.25M
2018-10-24T08:29:12.760Z|I-OCEAN7-304-1214551|  25.19  14.020  36.992  30.409 1498.5594    74.6    6.35 22:48:23.30M
2018-10-24T08:29:17.819Z|I-OCEAN7-304-1214551|  25.18  14.020  36.924  30.347 1498.4869    74.4    6.34 22:48:28.36M
2018-10-24T08:29:22.880Z|I-OCEAN7-304-1214551|  25.18  14.021  36.783  30.218 1498.3369    75.1    6.41 22:48:33.42M
2018-10-24T08:29:27.939Z|I-OCEAN7-304-1214551|  25.19  14.021  36.810  30.243 1498.3661    74.2    6.33 22:48:38.48M
2018-10-24T08:29:32.739Z|I-OCEAN7-304-1214551|  25.18  14.021  36.871  30.298 1498.4312    73.2    6.24 22:48:43.54M
2018-10-24T08:29:37.790Z|I-OCEAN7-304-1214551|  25.20  14.021  36.918  30.341 1498.4818    73.4    6.26 22:48:48.34M
2018-10-24T08:29:42.851Z|I-OCEAN7-304-1214551|  25.19  14.021  36.918  30.341 1498.4822    74.4    6.35 22:48:53.40M
2018-10-24T08:29:47.916Z|I-OCEAN7-304-1214551|  25.17  14.021  36.918  30.341 1498.4823    74.0    6.31 22:48:58.46M
2018-10-24T08:29:52.971Z|I-OCEAN7-304-1214551|  25.17  14.021  37.208  30.606 1498.7937    73.4    6.25 22:49:03.52M
2018-10-24T08:29:58.031Z|I-OCEAN7-304-1214551|  25.17  14.022  37.218  30.615 1498.8044    73.4    6.25 22:49:08.58M