2018-10-24T08:22:03.209Z|I-OCEAN7-304-1214551|  25.30  14.020  37.041  30.454 1498.6124    74.1    6.31 22:41:13.73M
2018-10-24T08:22:08.269Z|I-OCEAN7-304-1214551|  25.31  14.020  37.064  30.475 1498.6371    74.0    6.30 22:41:18.79M
2018-10-24T08:22:13.324Z|I-OCEAN7-304-1214551|  25.25  14.020  37.064  30.476 1498.6362    75.5    6.43 22:41:23.84M
2018-10-24T08:22:18.384Z|I-OCEAN7-304-1214551|  25.32  14.019  37.065  30.476 1498.6384    74.2    6.32 22:41:28.90M
2018-10-24T08:22:23.444Z|I-OCEAN7-304-1214551|  25.32  14.019  37.067  30.478 1498.6398    72.9    6.21 22:41:33.96M
2018-10-24T08:22:28.500Z|I-OCEAN7-304-1214551|  25.27  14.019  37.069  30.480 1498.6409    73.3    6.24 22:41:39.04M
2018-10-24T08:22:33.565Z|I-OCEAN7-304-1214551|  25.28  14.020  37.071  30.481 1498.6440    73.6    6.27 22:41:44.09M
2018-10-24T08:22:38.625Z|I-OCEAN7-304-1214551|  25.25  14.020  37.073  30.484 1498.6467    73.4    6.25 22:41:49.16M
2018-10-24T08:22:43.685Z|I-OCEAN7-304-1214551|  25.25  14.020  37.050  30.462 1498.6210    73.5    6.26 22:41:54.22M
2018-10-24T08:22:48.745Z|I-OCEAN7-304-1214551|  25.29  14.019  37.055  30.467 1498.6271    74.3    6.33 22:41:59.27M
2018-10-24T08:22:53.806Z|I-OCEAN7-304-1214551|  25.25  14.019  37.039  30.452 1498.6086    73.9    6.29 22:42:04.33M
2018-10-24T08:22:58.861Z|I-OCEAN7-304-1214551|  25.29  14.019  37.070  30.481 1498.6423    72.6    6.19 22:42:09.39M