2018-10-24T08:22:03.209Z|I-OCEAN7-304-1214551| 25.30 14.020 37.041 30.454 1498.6124 74.1 6.31 22:41:13.73M 2018-10-24T08:22:08.269Z|I-OCEAN7-304-1214551| 25.31 14.020 37.064 30.475 1498.6371 74.0 6.30 22:41:18.79M 2018-10-24T08:22:13.324Z|I-OCEAN7-304-1214551| 25.25 14.020 37.064 30.476 1498.6362 75.5 6.43 22:41:23.84M 2018-10-24T08:22:18.384Z|I-OCEAN7-304-1214551| 25.32 14.019 37.065 30.476 1498.6384 74.2 6.32 22:41:28.90M 2018-10-24T08:22:23.444Z|I-OCEAN7-304-1214551| 25.32 14.019 37.067 30.478 1498.6398 72.9 6.21 22:41:33.96M 2018-10-24T08:22:28.500Z|I-OCEAN7-304-1214551| 25.27 14.019 37.069 30.480 1498.6409 73.3 6.24 22:41:39.04M 2018-10-24T08:22:33.565Z|I-OCEAN7-304-1214551| 25.28 14.020 37.071 30.481 1498.6440 73.6 6.27 22:41:44.09M 2018-10-24T08:22:38.625Z|I-OCEAN7-304-1214551| 25.25 14.020 37.073 30.484 1498.6467 73.4 6.25 22:41:49.16M 2018-10-24T08:22:43.685Z|I-OCEAN7-304-1214551| 25.25 14.020 37.050 30.462 1498.6210 73.5 6.26 22:41:54.22M 2018-10-24T08:22:48.745Z|I-OCEAN7-304-1214551| 25.29 14.019 37.055 30.467 1498.6271 74.3 6.33 22:41:59.27M 2018-10-24T08:22:53.806Z|I-OCEAN7-304-1214551| 25.25 14.019 37.039 30.452 1498.6086 73.9 6.29 22:42:04.33M 2018-10-24T08:22:58.861Z|I-OCEAN7-304-1214551| 25.29 14.019 37.070 30.481 1498.6423 72.6 6.19 22:42:09.39M