2018-10-24T08:18:00.343Z|I-OCEAN7-304-1214551|  25.33  14.017  37.133  30.541 1498.7058    72.6    6.18 22:37:10.85M
2018-10-24T08:18:05.403Z|I-OCEAN7-304-1214551|  25.34  14.017  37.191  30.593 1498.7672    73.3    6.24 22:37:15.91M
2018-10-24T08:18:10.460Z|I-OCEAN7-304-1214551|  25.34  14.017  37.213  30.614 1498.7914    72.1    6.14 22:37:20.97M
2018-10-24T08:18:15.524Z|I-OCEAN7-304-1214551|  25.30  14.017  37.214  30.615 1498.7914    72.1    6.14 22:37:26.04M
2018-10-24T08:18:20.580Z|I-OCEAN7-304-1214551|  25.34  14.017  37.182  30.585 1498.7588    72.2    6.15 22:37:31.11M
2018-10-24T08:18:25.644Z|I-OCEAN7-304-1214551|  25.35  14.017  37.147  30.553 1498.7219    71.8    6.11 22:37:36.16M
2018-10-24T08:18:30.704Z|I-OCEAN7-304-1214551|  25.32  14.018  37.109  30.518 1498.6804    71.0    6.05 22:37:41.22M
2018-10-24T08:18:35.765Z|I-OCEAN7-304-1214551|  25.37  14.017  37.070  30.483 1498.6396    71.6    6.10 22:37:46.28M
2018-10-24T08:18:40.820Z|I-OCEAN7-304-1214551|  25.30  14.018  36.885  30.313 1498.4412    72.9    6.21 22:37:51.34M
2018-10-24T08:18:45.880Z|I-OCEAN7-304-1214551|  25.30  14.018  36.968  30.389 1498.5305    72.9    6.21 22:37:56.40M
2018-10-24T08:18:50.941Z|I-OCEAN7-304-1214551|  25.30  14.018  36.994  30.413 1498.5583    72.5    6.18 22:38:01.46M
2018-10-24T08:18:55.995Z|I-OCEAN7-304-1214551|  25.32  14.018  37.023  30.439 1498.5897    71.8    6.12 22:38:06.52M