2018-10-24T08:18:00.343Z|I-OCEAN7-304-1214551| 25.33 14.017 37.133 30.541 1498.7058 72.6 6.18 22:37:10.85M 2018-10-24T08:18:05.403Z|I-OCEAN7-304-1214551| 25.34 14.017 37.191 30.593 1498.7672 73.3 6.24 22:37:15.91M 2018-10-24T08:18:10.460Z|I-OCEAN7-304-1214551| 25.34 14.017 37.213 30.614 1498.7914 72.1 6.14 22:37:20.97M 2018-10-24T08:18:15.524Z|I-OCEAN7-304-1214551| 25.30 14.017 37.214 30.615 1498.7914 72.1 6.14 22:37:26.04M 2018-10-24T08:18:20.580Z|I-OCEAN7-304-1214551| 25.34 14.017 37.182 30.585 1498.7588 72.2 6.15 22:37:31.11M 2018-10-24T08:18:25.644Z|I-OCEAN7-304-1214551| 25.35 14.017 37.147 30.553 1498.7219 71.8 6.11 22:37:36.16M 2018-10-24T08:18:30.704Z|I-OCEAN7-304-1214551| 25.32 14.018 37.109 30.518 1498.6804 71.0 6.05 22:37:41.22M 2018-10-24T08:18:35.765Z|I-OCEAN7-304-1214551| 25.37 14.017 37.070 30.483 1498.6396 71.6 6.10 22:37:46.28M 2018-10-24T08:18:40.820Z|I-OCEAN7-304-1214551| 25.30 14.018 36.885 30.313 1498.4412 72.9 6.21 22:37:51.34M 2018-10-24T08:18:45.880Z|I-OCEAN7-304-1214551| 25.30 14.018 36.968 30.389 1498.5305 72.9 6.21 22:37:56.40M 2018-10-24T08:18:50.941Z|I-OCEAN7-304-1214551| 25.30 14.018 36.994 30.413 1498.5583 72.5 6.18 22:38:01.46M 2018-10-24T08:18:55.995Z|I-OCEAN7-304-1214551| 25.32 14.018 37.023 30.439 1498.5897 71.8 6.12 22:38:06.52M