2018-10-24T08:16:03.968Z|I-OCEAN7-304-1214551|  25.38  14.019  36.906  30.331 1498.4686    72.5    6.19 22:35:14.48M
2018-10-24T08:16:09.028Z|I-OCEAN7-304-1214551|  25.36  14.019  36.862  30.291 1498.4208    72.1    6.15 22:35:19.54M
2018-10-24T08:16:14.088Z|I-OCEAN7-304-1214551|  25.37  14.020  36.856  30.285 1498.4158    72.0    6.15 22:35:24.60M
2018-10-24T08:16:19.144Z|I-OCEAN7-304-1214551|  25.37  14.019  36.856  30.285 1498.4144    72.1    6.15 22:35:29.65M
2018-10-24T08:16:24.204Z|I-OCEAN7-304-1214551|  25.37  14.019  36.863  30.292 1498.4219    71.6    6.10 22:35:34.71M
2018-10-24T08:16:29.269Z|I-OCEAN7-304-1214551|  25.39  14.019  36.864  30.293 1498.4229    72.0    6.15 22:35:39.77M
2018-10-24T08:16:34.329Z|I-OCEAN7-304-1214551|  25.38  14.019  36.914  30.339 1498.4760    72.1    6.15 22:35:44.83M
2018-10-24T08:16:39.385Z|I-OCEAN7-304-1214551|  25.43  14.019  36.915  30.340 1498.4769    72.0    6.14 22:35:49.89M
2018-10-24T08:16:44.445Z|I-OCEAN7-304-1214551|  25.44  14.019  36.927  30.351 1498.4899    72.1    6.15 22:35:54.95M
2018-10-24T08:16:49.510Z|I-OCEAN7-304-1214551|  25.43  14.018  36.928  30.352 1498.4906    71.9    6.13 22:36:00.03M
2018-10-24T08:16:54.565Z|I-OCEAN7-304-1214551|  25.37  14.018  36.913  30.338 1498.4728    71.6    6.10 22:36:05.09M
2018-10-24T08:16:59.625Z|I-OCEAN7-304-1214551|  25.33  14.018  36.912  30.338 1498.4713    71.9    6.13 22:36:10.15M