2018-10-24T08:14:02.541Z|I-OCEAN7-304-1214551|
  25.39  14.016  37.013  30.432 1498.5753    74.9    6.39 22:33:13.07M
2018-10-24T08:14:07.598Z|I-OCEAN7-304-1214551|  25.42  14.016  37.015  30.433 1498.5784    73.7    6.28 22:33:18.11M
2018-10-24T08:14:12.662Z|I-OCEAN7-304-1214551|  25.39  14.017  37.016  30.433 1498.5795    72.9    6.21 22:33:23.17M
2018-10-24T08:14:17.714Z|I-OCEAN7-304-1214551|  25.44  14.017  37.016  30.433 1498.5813    72.3    6.17 22:33:28.23M
2018-10-24T08:14:22.779Z|I-OCEAN7-304-1214551|  25.44  14.017  37.016  30.433 1498.5809    72.5    6.18 22:33:33.28M
2018-10-24T08:14:27.834Z|I-OCEAN7-304-1214551|  25.45  14.017  37.016  30.433 1498.5813    72.6    6.19 22:33:38.34M
2018-10-24T08:14:32.899Z|I-OCEAN7-304-1214551|  25.37  14.017  37.016  30.433 1498.5808    73.5    6.27 22:33:43.40M
2018-10-24T08:14:37.949Z|I-OCEAN7-304-1214551|  25.43  14.018  37.015  30.432 1498.5823    73.1    6.23 22:33:48.46M
2018-10-24T08:14:43.010Z|I-OCEAN7-304-1214551|  25.43  14.018  37.014  30.431 1498.5814    72.8    6.20 22:33:53.52M
2018-10-24T08:14:48.075Z|I-OCEAN7-304-1214551|  25.43  14.018  37.014  30.431 1498.5811    72.9    6.21 22:33:58.58M
2018-10-24T08:14:53.130Z|I-OCEAN7-304-1214551|  25.41  14.018  37.007  30.424 1498.5736    73.1    6.23 22:34:03.64M
2018-10-24T08:14:58.190Z|I-OCEAN7-304-1214551|  25.41  14.018  37.006  30.424 1498.5718    73.1    6.23 22:34:08.69M