2018-10-24T08:14:02.541Z|I-OCEAN7-304-1214551| 25.39 14.016 37.013 30.432 1498.5753 74.9 6.39 22:33:13.07M 2018-10-24T08:14:07.598Z|I-OCEAN7-304-1214551| 25.42 14.016 37.015 30.433 1498.5784 73.7 6.28 22:33:18.11M 2018-10-24T08:14:12.662Z|I-OCEAN7-304-1214551| 25.39 14.017 37.016 30.433 1498.5795 72.9 6.21 22:33:23.17M 2018-10-24T08:14:17.714Z|I-OCEAN7-304-1214551| 25.44 14.017 37.016 30.433 1498.5813 72.3 6.17 22:33:28.23M 2018-10-24T08:14:22.779Z|I-OCEAN7-304-1214551| 25.44 14.017 37.016 30.433 1498.5809 72.5 6.18 22:33:33.28M 2018-10-24T08:14:27.834Z|I-OCEAN7-304-1214551| 25.45 14.017 37.016 30.433 1498.5813 72.6 6.19 22:33:38.34M 2018-10-24T08:14:32.899Z|I-OCEAN7-304-1214551| 25.37 14.017 37.016 30.433 1498.5808 73.5 6.27 22:33:43.40M 2018-10-24T08:14:37.949Z|I-OCEAN7-304-1214551| 25.43 14.018 37.015 30.432 1498.5823 73.1 6.23 22:33:48.46M 2018-10-24T08:14:43.010Z|I-OCEAN7-304-1214551| 25.43 14.018 37.014 30.431 1498.5814 72.8 6.20 22:33:53.52M 2018-10-24T08:14:48.075Z|I-OCEAN7-304-1214551| 25.43 14.018 37.014 30.431 1498.5811 72.9 6.21 22:33:58.58M 2018-10-24T08:14:53.130Z|I-OCEAN7-304-1214551| 25.41 14.018 37.007 30.424 1498.5736 73.1 6.23 22:34:03.64M 2018-10-24T08:14:58.190Z|I-OCEAN7-304-1214551| 25.41 14.018 37.006 30.424 1498.5718 73.1 6.23 22:34:08.69M