2018-10-24T08:11:00.910Z|I-OCEAN7-304-1214551|  25.46  14.017  37.075  30.487 1498.6445    74.5    6.35 22:30:11.41M
2018-10-24T08:11:05.970Z|I-OCEAN7-304-1214551|  25.43  14.017  37.075  30.487 1498.6445    73.7    6.28 22:30:16.47M
2018-10-24T08:11:11.031Z|I-OCEAN7-304-1214551|  25.44  14.017  37.075  30.487 1498.6443    73.4    6.25 22:30:21.53M
2018-10-24T08:11:16.091Z|I-OCEAN7-304-1214551|  25.44  14.017  37.046  30.461 1498.6138    73.5    6.26 22:30:26.58M
2018-10-24T08:11:20.886Z|I-OCEAN7-304-1214551|  25.46  14.017  37.019  30.436 1498.5857    73.3    6.25 22:30:31.64M
2018-10-24T08:11:25.946Z|I-OCEAN7-304-1214551|  25.46  14.017  37.010  30.428 1498.5756    74.1    6.31 22:30:36.45M
2018-10-24T08:11:31.007Z|I-OCEAN7-304-1214551|  25.49  14.017  37.008  30.426 1498.5746    73.9    6.30 22:30:41.50M
2018-10-24T08:11:36.067Z|I-OCEAN7-304-1214551|  25.46  14.017  37.006  30.424 1498.5712    73.3    6.25 22:30:46.56M
2018-10-24T08:11:41.127Z|I-OCEAN7-304-1214551|  25.46  14.017  37.006  30.424 1498.5710    73.0    6.22 22:30:51.62M
2018-10-24T08:11:46.187Z|I-OCEAN7-304-1214551|  25.47  14.017  37.006  30.425 1498.5713    73.0    6.22 22:30:56.68M
2018-10-24T08:11:51.242Z|I-OCEAN7-304-1214551|  25.47  14.017  37.020  30.437 1498.5853    74.4    6.34 22:31:01.74M
2018-10-24T08:11:56.308Z|I-OCEAN7-304-1214551|  25.45  14.016  37.036  30.452 1498.6024    75.3    6.42 22:31:06.80M