2018-10-24T08:09:04.800Z|I-OCEAN7-304-1214551|  25.48  14.015  37.123  30.533 1498.6925    71.8    6.11 22:28:15.29M
2018-10-24T08:09:09.859Z|I-OCEAN7-304-1214551|  25.49  14.015  37.000  30.421 1498.5613    72.6    6.19 22:28:20.35M
2018-10-24T08:09:14.916Z|I-OCEAN7-304-1214551|  25.49  14.015  37.044  30.460 1498.6078    72.4    6.17 22:28:25.41M
2018-10-24T08:09:19.979Z|I-OCEAN7-304-1214551|  25.49  14.015  36.991  30.412 1498.5511    72.4    6.17 22:28:30.47M
2018-10-24T08:09:25.041Z|I-OCEAN7-304-1214551|  25.49  14.015  37.112  30.523 1498.6808    72.1    6.15 22:28:35.53M
2018-10-24T08:09:30.102Z|I-OCEAN7-304-1214551|  25.52  14.015  37.152  30.559 1498.7244    71.8    6.11 22:28:40.59M
2018-10-24T08:09:35.156Z|I-OCEAN7-304-1214551|  25.51  14.015  37.191  30.594 1498.7654    70.9    6.04 22:28:45.65M
2018-10-24T08:09:40.212Z|I-OCEAN7-304-1214551|  25.44  14.015  37.213  30.615 1498.7874    71.9    6.12 22:28:50.71M
2018-10-24T08:09:45.277Z|I-OCEAN7-304-1214551|  25.45  14.015  37.202  30.605 1498.7764    72.7    6.19 22:28:55.76M
2018-10-24T08:09:50.332Z|I-OCEAN7-304-1214551|  25.47  14.015  37.185  30.590 1498.7579    72.2    6.15 22:29:00.82M
2018-10-24T08:09:55.392Z|I-OCEAN7-304-1214551|  25.47  14.015  37.184  30.588 1498.7573    71.8    6.11 22:29:05.88M