2018-10-24T08:07:03.625Z|I-OCEAN7-304-1214551|  25.50  14.015  37.330  30.722 1498.9142    73.7    6.27 22:26:14.12M
2018-10-24T08:07:08.685Z|I-OCEAN7-304-1214551|  25.56  14.015  37.216  30.618 1498.7930    72.6    6.18 22:26:19.18M
2018-10-24T08:07:13.745Z|I-OCEAN7-304-1214551|  25.51  14.015  37.124  30.534 1498.6929    73.4    6.25 22:26:24.24M
2018-10-24T08:07:18.806Z|I-OCEAN7-304-1214551|  25.54  14.015  37.061  30.476 1498.6271    73.1    6.23 22:26:29.30M
2018-10-24T08:07:23.866Z|I-OCEAN7-304-1214551|  25.51  14.015  37.036  30.453 1498.5997    73.0    6.22 22:26:34.36M
2018-10-24T08:07:28.926Z|I-OCEAN7-304-1214551|  25.57  14.015  37.059  30.474 1498.6250    72.8    6.20 22:26:39.41M
2018-10-24T08:07:33.986Z|I-OCEAN7-304-1214551|  25.54  14.015  37.097  30.509 1498.6658    74.0    6.31 22:26:44.47M
2018-10-24T08:07:39.042Z|I-OCEAN7-304-1214551|  25.57  14.015  37.090  30.503 1498.6586    73.8    6.29 22:26:49.53M
2018-10-24T08:07:44.102Z|I-OCEAN7-304-1214551|  25.54  14.015  37.091  30.504 1498.6591    73.5    6.26 22:26:54.59M
2018-10-24T08:07:49.162Z|I-OCEAN7-304-1214551|  25.55  14.015  37.092  30.504 1498.6597    72.3    6.16 22:26:59.65M
2018-10-24T08:07:54.222Z|I-OCEAN7-304-1214551|  25.49  14.015  37.056  30.471 1498.6199    72.0    6.13 22:27:04.71M
2018-10-24T08:07:59.282Z|I-OCEAN7-304-1214551|  25.54  14.015  37.046  30.463 1498.6110    72.0    6.13 22:27:09.77M