2018-10-24T08:05:02.458Z|I-OCEAN7-304-1214551|  25.58  14.013  37.225  30.628 1498.7982    72.9    6.20 22:24:12.93M
2018-10-24T08:05:07.510Z|I-OCEAN7-304-1214551|  25.53  14.013  37.196  30.601 1498.7671    72.3    6.16 22:24:18.01M
2018-10-24T08:05:12.578Z|I-OCEAN7-304-1214551|  25.54  14.013  37.203  30.607 1498.7753    71.9    6.12 22:24:23.06M
2018-10-24T08:05:17.631Z|I-OCEAN7-304-1214551|  25.55  14.014  37.203  30.607 1498.7755    71.6    6.10 22:24:28.12M
2018-10-24T08:05:22.691Z|I-OCEAN7-304-1214551|  25.60  14.014  37.125  30.536 1498.6941    71.5    6.09 22:24:33.18M
2018-10-24T08:05:27.751Z|I-OCEAN7-304-1214551|  25.54  14.014  37.071  30.486 1498.6351    72.0    6.14 22:24:38.24M
2018-10-24T08:05:32.806Z|I-OCEAN7-304-1214551|  25.56  14.014  37.093  30.506 1498.6591    72.1    6.14 22:24:43.30M
2018-10-24T08:05:37.871Z|I-OCEAN7-304-1214551|  25.56  14.014  37.093  30.506 1498.6597    72.4    6.17 22:24:48.35M
2018-10-24T08:05:42.979Z|I-OCEAN7-304-1214551|  25.55  14.015  37.153  30.560 1498.7241    72.3    6.16 22:24:53.42M
2018-10-24T08:05:47.992Z|I-OCEAN7-304-1214551|  25.57  14.015  37.207  30.609 1498.7823    72.8    6.20 22:24:58.52M
2018-10-24T08:05:53.047Z|I-OCEAN7-304-1214551|  25.57  14.015  37.216  30.618 1498.7928    73.8    6.28 22:25:03.53M
2018-10-24T08:05:58.112Z|I-OCEAN7-304-1214551|  25.57  14.015  37.218  30.620 1498.7952    74.8    6.37 22:25:08.59M