2018-10-24T08:03:01.020Z|I-OCEAN7-304-1214551| 25.55 14.013 37.165 30.573 1498.7338 70.2 5.98 22:22:11.50M 2018-10-24T08:03:06.080Z|I-OCEAN7-304-1214551| 25.58 14.013 37.165 30.573 1498.7339 70.1 5.97 22:22:16.56M 2018-10-24T08:03:11.140Z|I-OCEAN7-304-1214551| 25.55 14.013 37.153 30.562 1498.7203 72.0 6.13 22:22:21.62M 2018-10-24T08:03:16.200Z|I-OCEAN7-304-1214551| 25.56 14.013 37.134 30.544 1498.7009 71.4 6.08 22:22:26.67M 2018-10-24T08:03:21.261Z|I-OCEAN7-304-1214551| 25.60 14.013 37.100 30.513 1498.6654 71.8 6.12 22:22:31.73M 2018-10-24T08:03:26.321Z|I-OCEAN7-304-1214551| 25.61 14.013 37.148 30.557 1498.7166 72.8 6.20 22:22:36.79M 2018-10-24T08:03:31.381Z|I-OCEAN7-304-1214551| 25.61 14.013 37.169 30.577 1498.7390 71.9 6.12 22:22:41.85M 2018-10-24T08:03:36.436Z|I-OCEAN7-304-1214551| 25.56 14.013 37.130 30.541 1498.6957 71.1 6.06 22:22:46.91M 2018-10-24T08:03:41.499Z|I-OCEAN7-304-1214551| 25.59 14.013 37.078 30.493 1498.6396 71.4 6.08 22:22:51.97M 2018-10-24T08:03:46.562Z|I-OCEAN7-304-1214551| 25.59 14.012 37.035 30.454 1498.5938 71.8 6.12 22:22:57.05M 2018-10-24T08:03:51.618Z|I-OCEAN7-304-1214551| 25.57 14.012 37.026 30.446 1498.5834 73.0 6.22 22:23:02.11M 2018-10-24T08:03:56.677Z|I-OCEAN7-304-1214551| 25.60 14.012 37.068 30.484 1498.6273 73.0 6.22 22:23:07.16M