2018-10-24T08:03:01.020Z|I-OCEAN7-304-1214551|  25.55  14.013  37.165  30.573 1498.7338    70.2    5.98 22:22:11.50M
2018-10-24T08:03:06.080Z|I-OCEAN7-304-1214551|  25.58  14.013  37.165  30.573 1498.7339    70.1    5.97 22:22:16.56M
2018-10-24T08:03:11.140Z|I-OCEAN7-304-1214551|  25.55  14.013  37.153  30.562 1498.7203    72.0    6.13 22:22:21.62M
2018-10-24T08:03:16.200Z|I-OCEAN7-304-1214551|  25.56  14.013  37.134  30.544 1498.7009    71.4    6.08 22:22:26.67M
2018-10-24T08:03:21.261Z|I-OCEAN7-304-1214551|  25.60  14.013  37.100  30.513 1498.6654    71.8    6.12 22:22:31.73M
2018-10-24T08:03:26.321Z|I-OCEAN7-304-1214551|  25.61  14.013  37.148  30.557 1498.7166    72.8    6.20 22:22:36.79M
2018-10-24T08:03:31.381Z|I-OCEAN7-304-1214551|  25.61  14.013  37.169  30.577 1498.7390    71.9    6.12 22:22:41.85M
2018-10-24T08:03:36.436Z|I-OCEAN7-304-1214551|  25.56  14.013  37.130  30.541 1498.6957    71.1    6.06 22:22:46.91M
2018-10-24T08:03:41.499Z|I-OCEAN7-304-1214551|  25.59  14.013  37.078  30.493 1498.6396    71.4    6.08 22:22:51.97M
2018-10-24T08:03:46.562Z|I-OCEAN7-304-1214551|  25.59  14.012  37.035  30.454 1498.5938    71.8    6.12 22:22:57.05M
2018-10-24T08:03:51.618Z|I-OCEAN7-304-1214551|  25.57  14.012  37.026  30.446 1498.5834    73.0    6.22 22:23:02.11M
2018-10-24T08:03:56.677Z|I-OCEAN7-304-1214551|  25.60  14.012  37.068  30.484 1498.6273    73.0    6.22 22:23:07.16M