2018-10-24T07:56:01.857Z|I-OCEAN7-304-1214551|  25.70  14.012  36.815  30.253 1498.3602    73.2    6.24 22:15:12.31M
2018-10-24T07:56:06.912Z|I-OCEAN7-304-1214551|  25.65  14.012  37.073  30.489 1498.6354    75.2    6.40 22:15:17.37M
2018-10-24T07:56:11.968Z|I-OCEAN7-304-1214551|  25.71  14.012  37.119  30.531 1498.6852    74.9    6.38 22:15:22.43M
2018-10-24T07:56:17.028Z|I-OCEAN7-304-1214551|  25.67  14.012  37.120  30.532 1498.6846    75.7    6.45 22:15:27.49M
2018-10-24T07:56:22.088Z|I-OCEAN7-304-1214551|  25.73  14.012  37.093  30.508 1498.6571    75.3    6.41 22:15:32.55M
2018-10-24T07:56:27.148Z|I-OCEAN7-304-1214551|  25.72  14.012  37.083  30.499 1498.6465    75.0    6.39 22:15:37.61M
2018-10-24T07:56:32.208Z|I-OCEAN7-304-1214551|  25.72  14.012  37.084  30.499 1498.6477    74.3    6.33 22:15:42.66M
2018-10-24T07:56:37.264Z|I-OCEAN7-304-1214551|  25.69  14.012  37.086  30.501 1498.6495    74.6    6.36 22:15:47.72M
2018-10-24T07:56:42.329Z|I-OCEAN7-304-1214551|  25.69  14.013  37.090  30.504 1498.6545    75.3    6.42 22:15:52.78M
2018-10-24T07:56:47.389Z|I-OCEAN7-304-1214551|  25.66  14.013  37.078  30.493 1498.6412    76.3    6.50 22:15:57.84M
2018-10-24T07:56:52.444Z|I-OCEAN7-304-1214551|  25.68  14.013  37.061  30.478 1498.6239    74.4    6.34 22:16:02.90M
2018-10-24T07:56:57.504Z|I-OCEAN7-304-1214551|  25.71  14.013  37.026  30.446 1498.5867    73.7    6.28 22:16:07.96M