2018-10-24T07:54:00.419Z|I-OCEAN7-304-1214551|  25.75  14.012  37.102  30.516 1498.6667    71.4    6.09 22:13:10.86M
2018-10-24T07:54:05.482Z|I-OCEAN7-304-1214551|  25.75  14.012  37.003  30.425 1498.5599    70.7    6.03 22:13:15.92M
2018-10-24T07:54:10.537Z|I-OCEAN7-304-1214551|  25.74  14.010  36.927  30.357 1498.4739    71.2    6.07 22:13:21.00M
2018-10-24T07:54:15.598Z|I-OCEAN7-304-1214551|  25.75  14.010  36.883  30.317 1498.4268    72.4    6.18 22:13:26.06M
2018-10-24T07:54:20.658Z|I-OCEAN7-304-1214551|  25.72  14.010  36.964  30.392 1498.5134    73.2    6.24 22:13:31.12M
2018-10-24T07:54:25.713Z|I-OCEAN7-304-1214551|  25.73  14.009  36.965  30.393 1498.5139    73.1    6.23 22:13:36.18M
2018-10-24T07:54:30.777Z|I-OCEAN7-304-1214551|  25.73  14.009  36.965  30.393 1498.5133    72.0    6.14 22:13:41.23M
2018-10-24T07:54:35.834Z|I-OCEAN7-304-1214551|  25.74  14.009  36.962  30.390 1498.5093    71.2    6.07 22:13:46.29M
2018-10-24T07:54:40.897Z|I-OCEAN7-304-1214551|  25.74  14.009  36.961  30.389 1498.5084    71.6    6.11 22:13:51.35M
2018-10-24T07:54:45.959Z|I-OCEAN7-304-1214551|  25.74  14.009  36.960  30.388 1498.5071    72.3    6.16 22:13:56.41M
2018-10-24T07:54:51.009Z|I-OCEAN7-304-1214551|  25.70  14.009  36.971  30.399 1498.5198    72.2    6.15 22:14:01.47M
2018-10-24T07:54:56.069Z|I-OCEAN7-304-1214551|  25.70  14.010  37.035  30.457 1498.5891    72.3    6.16 22:14:06.53M