2018-10-24T07:52:04.302Z|I-OCEAN7-304-1214551|  25.76  14.012  37.061  30.478 1498.6241    74.7    6.37 22:11:14.75M
2018-10-24T07:52:09.107Z|I-OCEAN7-304-1214551|  25.76  14.012  37.003  30.425 1498.5620    74.8    6.37 22:11:19.81M
2018-10-24T07:52:14.163Z|I-OCEAN7-304-1214551|  25.76  14.012  36.932  30.361 1498.4857    75.0    6.40 22:11:24.61M
2018-10-24T07:52:19.223Z|I-OCEAN7-304-1214551|  25.79  14.012  36.898  30.329 1498.4493    74.2    6.33 22:11:29.67M
2018-10-24T07:52:24.283Z|I-OCEAN7-304-1214551|  25.69  14.012  36.897  30.329 1498.4470    74.6    6.36 22:11:34.73M
2018-10-24T07:52:29.343Z|I-OCEAN7-304-1214551|  25.69  14.012  36.847  30.282 1498.3928    74.1    6.32 22:11:39.79M
2018-10-24T07:52:34.403Z|I-OCEAN7-304-1214551|  25.75  14.012  36.838  30.274 1498.3845    73.3    6.25 22:11:44.84M
2018-10-24T07:52:39.459Z|I-OCEAN7-304-1214551|  25.68  14.012  36.820  30.258 1498.3647    73.8    6.29 22:11:49.90M
2018-10-24T07:52:44.524Z|I-OCEAN7-304-1214551|  25.69  14.012  36.820  30.258 1498.3640    73.2    6.25 22:11:54.96M
2018-10-24T07:52:49.584Z|I-OCEAN7-304-1214551|  25.70  14.012  36.797  30.237 1498.3407    72.5    6.19 22:12:00.04M
2018-10-24T07:52:54.639Z|I-OCEAN7-304-1214551|  25.74  14.013  36.789  30.230 1498.3333    72.5    6.18 22:12:05.10M
2018-10-24T07:52:59.704Z|I-OCEAN7-304-1214551|  25.74  14.013  36.788  30.229 1498.3320    72.1    6.15 22:12:10.16M