2018-10-24T07:50:03.397Z|I-OCEAN7-304-1214551|  25.80  14.010  37.050  30.470 1498.6083    71.2    6.07 22:09:13.83M
2018-10-24T07:50:08.457Z|I-OCEAN7-304-1214551|  25.77  14.010  37.107  30.522 1498.6692    71.0    6.05 22:09:18.89M
2018-10-24T07:50:13.513Z|I-OCEAN7-304-1214551|  25.80  14.010  37.107  30.521 1498.6687    71.5    6.09 22:09:23.95M
2018-10-24T07:50:18.577Z|I-OCEAN7-304-1214551|  25.80  14.010  37.105  30.520 1498.6671    71.4    6.08 22:09:29.02M
2018-10-24T07:50:23.633Z|I-OCEAN7-304-1214551|  25.79  14.010  37.296  30.695 1498.8710    72.5    6.17 22:09:34.09M
2018-10-24T07:50:28.697Z|I-OCEAN7-304-1214551|  25.80  14.010  37.296  30.695 1498.8712    73.8    6.28 22:09:39.14M
2018-10-24T07:50:33.754Z|I-OCEAN7-304-1214551|  25.74  14.010  37.242  30.645 1498.8118    74.9    6.38 22:09:44.20M
2018-10-24T07:50:38.817Z|I-OCEAN7-304-1214551|  25.77  14.010  37.178  30.587 1498.7443    74.4    6.34 22:09:49.26M
2018-10-24T07:50:43.869Z|I-OCEAN7-304-1214551|  25.77  14.010  37.178  30.586 1498.7443    74.0    6.30 22:09:54.32M
2018-10-24T07:50:48.674Z|I-OCEAN7-304-1214551|  25.77  14.011  37.181  30.590 1498.7489    74.0    6.30 22:09:59.38M
2018-10-24T07:50:53.729Z|I-OCEAN7-304-1214551|  25.81  14.011  37.210  30.615 1498.7800    73.6    6.27 22:10:04.18M
2018-10-24T07:50:58.524Z|I-OCEAN7-304-1214551|  25.77  14.011  37.209  30.615 1498.7798    73.1    6.22 22:10:09.24M