2018-10-24T07:50:03.397Z|I-OCEAN7-304-1214551| 25.80 14.010 37.050 30.470 1498.6083 71.2 6.07 22:09:13.83M 2018-10-24T07:50:08.457Z|I-OCEAN7-304-1214551| 25.77 14.010 37.107 30.522 1498.6692 71.0 6.05 22:09:18.89M 2018-10-24T07:50:13.513Z|I-OCEAN7-304-1214551| 25.80 14.010 37.107 30.521 1498.6687 71.5 6.09 22:09:23.95M 2018-10-24T07:50:18.577Z|I-OCEAN7-304-1214551| 25.80 14.010 37.105 30.520 1498.6671 71.4 6.08 22:09:29.02M 2018-10-24T07:50:23.633Z|I-OCEAN7-304-1214551| 25.79 14.010 37.296 30.695 1498.8710 72.5 6.17 22:09:34.09M 2018-10-24T07:50:28.697Z|I-OCEAN7-304-1214551| 25.80 14.010 37.296 30.695 1498.8712 73.8 6.28 22:09:39.14M 2018-10-24T07:50:33.754Z|I-OCEAN7-304-1214551| 25.74 14.010 37.242 30.645 1498.8118 74.9 6.38 22:09:44.20M 2018-10-24T07:50:38.817Z|I-OCEAN7-304-1214551| 25.77 14.010 37.178 30.587 1498.7443 74.4 6.34 22:09:49.26M 2018-10-24T07:50:43.869Z|I-OCEAN7-304-1214551| 25.77 14.010 37.178 30.586 1498.7443 74.0 6.30 22:09:54.32M 2018-10-24T07:50:48.674Z|I-OCEAN7-304-1214551| 25.77 14.011 37.181 30.590 1498.7489 74.0 6.30 22:09:59.38M 2018-10-24T07:50:53.729Z|I-OCEAN7-304-1214551| 25.81 14.011 37.210 30.615 1498.7800 73.6 6.27 22:10:04.18M 2018-10-24T07:50:58.524Z|I-OCEAN7-304-1214551| 25.77 14.011 37.209 30.615 1498.7798 73.1 6.22 22:10:09.24M