2018-10-24T07:45:00.074Z|I-OCEAN7-304-1214551|  25.86  14.010  37.554  30.931 1499.1473    73.9    6.28 22:04:10.51M
2018-10-24T07:45:05.139Z|I-OCEAN7-304-1214551|  25.92  14.010  37.513  30.893 1499.1050    73.7    6.27 22:04:15.57M
2018-10-24T07:45:10.190Z|I-OCEAN7-304-1214551|  25.87  14.010  37.488  30.871 1499.0781    74.3    6.31 22:04:20.62M
2018-10-24T07:45:15.260Z|I-OCEAN7-304-1214551|  25.88  14.010  37.497  30.879 1499.0886    74.3    6.32 22:04:25.68M
2018-10-24T07:45:20.315Z|I-OCEAN7-304-1214551|  25.87  14.011  37.533  30.912 1499.1283    73.6    6.25 22:04:30.74M
2018-10-24T07:45:25.379Z|I-OCEAN7-304-1214551|  25.86  14.011  37.608  30.980 1499.2084    72.8    6.19 22:04:35.80M
2018-10-24T07:45:30.431Z|I-OCEAN7-304-1214551|  25.89  14.011  37.570  30.945 1499.1678    73.1    6.21 22:04:40.86M
2018-10-24T07:45:35.491Z|I-OCEAN7-304-1214551|  25.88  14.010  37.475  30.858 1499.0645    74.0    6.29 22:04:45.92M
2018-10-24T07:45:40.551Z|I-OCEAN7-304-1214551|  25.84  14.010  37.420  30.808 1499.0049    74.0    6.29 22:04:50.97M
2018-10-24T07:45:45.617Z|I-OCEAN7-304-1214551|  25.90  14.010  37.343  30.737 1498.9232    73.7    6.27 22:04:56.05M
2018-10-24T07:45:50.672Z|I-OCEAN7-304-1214551|  25.87  14.010  37.286  30.685 1498.8622    73.1    6.22 22:05:01.11M
2018-10-24T07:45:55.727Z|I-OCEAN7-304-1214551|  25.88  14.011  37.277  30.677 1498.8533    72.3    6.16 22:05:06.17M