2018-10-24T07:43:03.705Z|I-OCEAN7-304-1214551|  25.96  14.009  37.053  30.473 1498.6117    72.4    6.17 22:02:14.14M
2018-10-24T07:43:08.765Z|I-OCEAN7-304-1214551|  25.87  14.010  37.199  30.606 1498.7670    73.2    6.23 22:02:19.20M
2018-10-24T07:43:13.820Z|I-OCEAN7-304-1214551|  25.90  14.010  37.173  30.583 1498.7405    73.4    6.25 22:02:24.25M
2018-10-24T07:43:18.880Z|I-OCEAN7-304-1214551|  25.88  14.010  37.131  30.544 1498.6951    72.9    6.21 22:02:29.31M
2018-10-24T07:43:23.941Z|I-OCEAN7-304-1214551|  25.89  14.010  37.141  30.553 1498.7063    72.8    6.20 22:02:34.37M
2018-10-24T07:43:29.001Z|I-OCEAN7-304-1214551|  25.89  14.010  37.126  30.539 1498.6895    72.2    6.15 22:02:39.43M
2018-10-24T07:43:34.059Z|I-OCEAN7-304-1214551|  25.92  14.009  37.119  30.533 1498.6820    71.4    6.08 22:02:44.49M
2018-10-24T07:43:39.121Z|I-OCEAN7-304-1214551|  25.92  14.009  37.123  30.537 1498.6855    71.2    6.07 22:02:49.54M
2018-10-24T07:43:44.178Z|I-OCEAN7-304-1214551|  25.87  14.010  37.301  30.700 1498.8761    71.7    6.10 22:02:54.61M
2018-10-24T07:43:49.242Z|I-OCEAN7-304-1214551|  25.90  14.010  37.311  30.709 1498.8884    73.7    6.28 22:02:59.66M
2018-10-24T07:43:54.298Z|I-OCEAN7-304-1214551|  25.90  14.010  37.355  30.749 1498.9360    73.2    6.22 22:03:04.72M
2018-10-24T07:43:59.357Z|I-OCEAN7-304-1214551|  25.90  14.007  37.391  30.784 1498.9685    72.7    6.18 22:03:09.78M