2018-10-24T07:32:02.448Z|I-OCEAN7-304-1214551|  26.15  14.011  36.718  30.166 1498.2590    74.9    6.39 21:51:12.84M
2018-10-24T07:32:07.503Z|I-OCEAN7-304-1214551|  26.06  14.011  36.883  30.317 1498.4340    76.7    6.54 21:51:17.89M
2018-10-24T07:32:12.563Z|I-OCEAN7-304-1214551|  26.06  14.010  36.883  30.317 1498.4336    75.6    6.45 21:51:22.95M
2018-10-24T07:32:17.623Z|I-OCEAN7-304-1214551|  26.06  14.010  37.078  30.495 1498.6416    74.7    6.37 21:51:28.03M
2018-10-24T07:32:22.683Z|I-OCEAN7-304-1214551|  26.05  14.010  37.101  30.516 1498.6663    75.3    6.42 21:51:33.09M
2018-10-24T07:32:27.744Z|I-OCEAN7-304-1214551|  26.08  14.010  37.073  30.491 1498.6355    74.8    6.37 21:51:38.15M
2018-10-24T07:32:32.804Z|I-OCEAN7-304-1214551|  26.08  14.010  37.010  30.434 1498.5680    74.9    6.38 21:51:43.21M
2018-10-24T07:32:37.859Z|I-OCEAN7-304-1214551|  26.04  14.009  37.000  30.424 1498.5557    75.3    6.42 21:51:48.27M
2018-10-24T07:32:42.924Z|I-OCEAN7-304-1214551|  26.04  14.009  36.980  30.406 1498.5342    74.7    6.37 21:51:53.32M
2018-10-24T07:32:47.980Z|I-OCEAN7-304-1214551|  26.05  14.009  36.964  30.392 1498.5171    73.5    6.27 21:51:58.38M
2018-10-24T07:32:53.040Z|I-OCEAN7-304-1214551|  26.11  14.009  36.963  30.391 1498.5160    73.5    6.27 21:52:03.44M
2018-10-24T07:32:58.100Z|I-OCEAN7-304-1214551|  26.10  14.009  36.961  30.390 1498.5134    73.7    6.29 21:52:08.50M