2018-10-24T07:30:01.278Z|I-OCEAN7-304-1214551|  26.13  14.009  36.870  30.305 1498.4182    73.1    6.23 21:49:11.66M
2018-10-24T07:30:06.337Z|I-OCEAN7-304-1214551|  26.09  14.009  36.906  30.339 1498.4558    73.6    6.27 21:49:16.72M
2018-10-24T07:30:11.393Z|I-OCEAN7-304-1214551|  26.08  14.009  36.906  30.339 1498.4561    74.0    6.32 21:49:21.78M
2018-10-24T07:30:16.457Z|I-OCEAN7-304-1214551|  26.08  14.009  36.905  30.338 1498.4546    74.2    6.33 21:49:26.84M
2018-10-24T07:30:21.519Z|I-OCEAN7-304-1214551|  26.11  14.009  36.905  30.338 1498.4551    74.1    6.32 21:49:31.90M
2018-10-24T07:30:26.577Z|I-OCEAN7-304-1214551|  26.07  14.009  36.913  30.346 1498.4634    73.1    6.23 21:49:36.96M
2018-10-24T07:30:31.629Z|I-OCEAN7-304-1214551|  26.07  14.009  36.931  30.362 1498.4814    72.8    6.21 21:49:42.03M
2018-10-24T07:30:36.697Z|I-OCEAN7-304-1214551|  26.08  14.009  36.932  30.363 1498.4828    73.9    6.31 21:49:47.09M
2018-10-24T07:30:41.749Z|I-OCEAN7-304-1214551|  26.04  14.009  36.865  30.302 1498.4099    74.0    6.31 21:49:52.15M
2018-10-24T07:30:46.810Z|I-OCEAN7-304-1214551|  26.03  14.009  36.885  30.320 1498.4314    73.3    6.25 21:49:57.21M
2018-10-24T07:30:51.870Z|I-OCEAN7-304-1214551|  26.08  14.008  36.845  30.283 1498.3883    72.2    6.16 21:50:02.27M
2018-10-24T07:30:56.930Z|I-OCEAN7-304-1214551|  26.08  14.008  36.797  30.240 1498.3376    72.3    6.17 21:50:07.33M