2018-10-24T07:28:00.105Z|I-OCEAN7-304-1214551|  26.16  14.010  36.915  30.346 1498.4680    75.7    6.45 21:47:10.49M
2018-10-24T07:28:05.163Z|I-OCEAN7-304-1214551|  26.16  14.010  36.962  30.390 1498.5182    75.9    6.47 21:47:15.55M
2018-10-24T07:28:10.223Z|I-OCEAN7-304-1214551|  26.19  14.009  36.929  30.360 1498.4824    75.2    6.42 21:47:20.61M
2018-10-24T07:28:15.283Z|I-OCEAN7-304-1214551|  26.15  14.010  36.885  30.319 1498.4351    74.9    6.39 21:47:25.67M
2018-10-24T07:28:20.339Z|I-OCEAN7-304-1214551|  26.15  14.010  36.838  30.277 1498.3857    74.7    6.37 21:47:30.72M
2018-10-24T07:28:25.399Z|I-OCEAN7-304-1214551|  26.15  14.010  36.838  30.277 1498.3857    74.4    6.35 21:47:35.78M
2018-10-24T07:28:30.459Z|I-OCEAN7-304-1214551|  26.11  14.009  36.931  30.361 1498.4830    73.1    6.23 21:47:40.84M
2018-10-24T07:28:35.519Z|I-OCEAN7-304-1214551|  26.12  14.009  36.930  30.361 1498.4821    73.1    6.24 21:47:45.90M
2018-10-24T07:28:40.580Z|I-OCEAN7-304-1214551|  26.12  14.009  36.934  30.364 1498.4854    73.0    6.23 21:47:50.96M
2018-10-24T07:28:45.640Z|I-OCEAN7-304-1214551|  26.12  14.009  37.033  30.455 1498.5909    73.6    6.28 21:47:56.04M
2018-10-24T07:28:50.699Z|I-OCEAN7-304-1214551|  26.13  14.009  37.079  30.497 1498.6404    75.0    6.39 21:48:01.10M
2018-10-24T07:28:55.760Z|I-OCEAN7-304-1214551|  26.13  14.009  37.069  30.488 1498.6294    75.2    6.41 21:48:06.15M