2018-10-24T07:21:00.931Z|I-OCEAN7-304-1214551|  26.28  14.009  37.216  30.622 1498.7906    72.2    6.15 21:40:11.30M
2018-10-24T07:21:05.991Z|I-OCEAN7-304-1214551|  26.20  14.009  37.215  30.622 1498.7883    73.5    6.26 21:40:16.36M
2018-10-24T07:21:11.051Z|I-OCEAN7-304-1214551|  26.25  14.009  37.320  30.717 1498.9001    74.5    6.34 21:40:21.42M
2018-10-24T07:21:16.107Z|I-OCEAN7-304-1214551|  26.25  14.008  37.349  30.744 1498.9305    75.4    6.41 21:40:26.48M
2018-10-24T07:21:21.177Z|I-OCEAN7-304-1214551|  26.27  14.008  37.502  30.885 1499.0942    74.9    6.37 21:40:31.54M
2018-10-24T07:21:26.232Z|I-OCEAN7-304-1214551|  26.22  14.008  37.413  30.804 1498.9979    76.4    6.50 21:40:36.60M
2018-10-24T07:21:31.287Z|I-OCEAN7-304-1214551|  26.23  14.007  37.349  30.745 1498.9281    76.6    6.51 21:40:41.66M
2018-10-24T07:21:36.347Z|I-OCEAN7-304-1214551|  26.23  14.008  37.299  30.699 1498.8750    76.6    6.52 21:40:46.71M
2018-10-24T07:21:41.408Z|I-OCEAN7-304-1214551|  26.24  14.008  37.246  30.651 1498.8185    76.1    6.47 21:40:51.77M
2018-10-24T07:21:46.468Z|I-OCEAN7-304-1214551|  26.24  14.008  37.215  30.622 1498.7854    76.4    6.51 21:40:56.83M
2018-10-24T07:21:51.528Z|I-OCEAN7-304-1214551|  26.24  14.008  37.278  30.680 1498.8533    75.8    6.45 21:41:01.89M
2018-10-24T07:21:56.588Z|I-OCEAN7-304-1214551|  26.24  14.010  37.227  30.631 1498.8055    75.7    6.45 21:41:06.95M