2018-10-24T07:10:04.480Z|I-OCEAN7-304-1214551|  26.45  14.008  38.124  31.456 1499.7661    69.3    5.87 21:29:14.81M
2018-10-24T07:10:09.530Z|I-OCEAN7-304-1214551|  26.41  14.007  38.116  31.448 1499.7557    68.9    5.84 21:29:19.87M
2018-10-24T07:10:14.596Z|I-OCEAN7-304-1214551|  26.41  14.007  38.080  31.416 1499.7172    68.8    5.83 21:29:24.92M
2018-10-24T07:10:19.660Z|I-OCEAN7-304-1214551|  26.41  14.007  38.041  31.379 1499.6740    68.8    5.83 21:29:30.00M
2018-10-24T07:10:24.716Z|I-OCEAN7-304-1214551|  26.36  14.007  38.080  31.416 1499.7157    69.6    5.90 21:29:35.06M
2018-10-24T07:10:29.771Z|I-OCEAN7-304-1214551|  26.41  14.007  38.081  31.416 1499.7173    69.8    5.91 21:29:40.12M
2018-10-24T07:10:34.836Z|I-OCEAN7-304-1214551|  26.37  14.007  38.093  31.427 1499.7305    69.4    5.88 21:29:45.18M
2018-10-24T07:10:39.892Z|I-OCEAN7-304-1214551|  26.40  14.008  38.144  31.474 1499.7871    69.0    5.84 21:29:50.24M
2018-10-24T07:10:44.957Z|I-OCEAN7-304-1214551|  26.40  14.008  38.176  31.503 1499.8223    68.8    5.82 21:29:55.30M
2018-10-24T07:10:50.012Z|I-OCEAN7-304-1214551|  26.40  14.008  38.186  31.512 1499.8333    70.7    5.98 21:30:00.36M
2018-10-24T07:10:55.072Z|I-OCEAN7-304-1214551|  26.39  14.008  38.187  31.513 1499.8335    71.0    6.01 21:30:05.41M