2018-10-24T07:06:02.131Z|I-OCEAN7-304-1214551|  26.47  14.006  38.163  31.492 1499.8052    70.4    5.96 21:25:12.46M
2018-10-24T07:06:07.191Z|I-OCEAN7-304-1214551|  26.43  14.006  38.140  31.471 1499.7798    71.8    6.08 21:25:17.52M
2018-10-24T07:06:12.251Z|I-OCEAN7-304-1214551|  26.50  14.006  38.130  31.462 1499.7693    70.9    6.01 21:25:22.58M
2018-10-24T07:06:17.311Z|I-OCEAN7-304-1214551|  26.46  14.006  38.129  31.461 1499.7677    70.0    5.93 21:25:27.64M
2018-10-24T07:06:22.372Z|I-OCEAN7-304-1214551|  26.50  14.006  38.127  31.460 1499.7660    69.8    5.91 21:25:32.69M
2018-10-24T07:06:27.432Z|I-OCEAN7-304-1214551|  26.50  14.006  38.090  31.426 1499.7252    69.7    5.91 21:25:37.75M
2018-10-24T07:06:32.492Z|I-OCEAN7-304-1214551|  26.48  14.006  38.099  31.434 1499.7354    69.6    5.89 21:25:42.82M
2018-10-24T07:06:37.552Z|I-OCEAN7-304-1214551|  26.47  14.006  37.957  31.304 1499.5818    69.4    5.88 21:25:47.87M
2018-10-24T07:06:42.607Z|I-OCEAN7-304-1214551|  26.45  14.006  37.908  31.259 1499.5299    69.0    5.85 21:25:52.93M
2018-10-24T07:06:47.668Z|I-OCEAN7-304-1214551|  26.45  14.006  37.908  31.259 1499.5303    68.7    5.83 21:25:58.01M
2018-10-24T07:06:52.728Z|I-OCEAN7-304-1214551|  26.45  14.006  37.994  31.338 1499.6226    69.4    5.89 21:26:03.07M
2018-10-24T07:06:57.793Z|I-OCEAN7-304-1214551|  26.44  14.006  38.048  31.387 1499.6796    69.4    5.88 21:26:08.13M