2018-10-24T07:00:03.422Z|I-OCEAN7-304-1214551|  26.53  14.004  37.722  31.090 1499.3259    73.2    6.21 21:19:13.73M
2018-10-24T07:00:08.477Z|I-OCEAN7-304-1214551|  26.62  14.004  37.762  31.127 1499.3704    72.4    6.14 21:19:18.79M
2018-10-24T07:00:13.541Z|I-OCEAN7-304-1214551|  26.57  14.004  37.763  31.127 1499.3707    73.5    6.24 21:19:23.84M
2018-10-24T07:00:18.598Z|I-OCEAN7-304-1214551|  26.58  14.004  37.754  31.119 1499.3615    73.0    6.20 21:19:28.90M
2018-10-24T07:00:23.660Z|I-OCEAN7-304-1214551|  26.56  14.004  37.753  31.118 1499.3599    73.0    6.20 21:19:33.96M
2018-10-24T07:00:28.718Z|I-OCEAN7-304-1214551|  26.55  14.004  37.850  31.207 1499.4642    73.3    6.22 21:19:39.04M
2018-10-24T07:00:33.780Z|I-OCEAN7-304-1214551|  26.55  14.004  37.892  31.246 1499.5094    72.4    6.14 21:19:44.10M
2018-10-24T07:00:38.839Z|I-OCEAN7-304-1214551|  26.50  14.004  37.919  31.270 1499.5382    72.9    6.18 21:19:49.16M
2018-10-24T07:00:43.900Z|I-OCEAN7-304-1214551|  26.58  14.004  37.946  31.294 1499.5681    72.5    6.15 21:19:54.22M
2018-10-24T07:00:48.954Z|I-OCEAN7-304-1214551|  26.55  14.004  37.945  31.294 1499.5673    72.5    6.15 21:19:59.27M
2018-10-24T07:00:54.014Z|I-OCEAN7-304-1214551|  26.55  14.004  37.945  31.294 1499.5670    72.7    6.17 21:20:04.33M
2018-10-24T07:00:59.074Z|I-OCEAN7-304-1214551|  26.55  14.004  37.944  31.293 1499.5663    73.5    6.23 21:20:09.39M