2018-10-24T06:55:00.104Z|I-OCEAN7-304-1214551|  26.70  14.005  37.899  31.251 1499.5223    75.9    6.43 21:14:10.40M
2018-10-24T06:55:04.901Z|I-OCEAN7-304-1214551|  26.62  14.005  37.910  31.261 1499.5325    76.3    6.47 21:14:15.46M
2018-10-24T06:55:09.961Z|I-OCEAN7-304-1214551|  26.64  14.005  37.910  31.261 1499.5333    75.6    6.41 21:14:20.26M
2018-10-24T06:55:15.021Z|I-OCEAN7-304-1214551|  26.64  14.005  37.882  31.235 1499.5029    74.4    6.31 21:14:25.32M
2018-10-24T06:55:20.077Z|I-OCEAN7-304-1214551|  26.64  14.005  37.875  31.229 1499.4954    73.6    6.24 21:14:30.38M
2018-10-24T06:55:25.141Z|I-OCEAN7-304-1214551|  26.62  14.005  37.815  31.173 1499.4302    74.7    6.34 21:14:35.44M
2018-10-24T06:55:30.197Z|I-OCEAN7-304-1214551|  26.67  14.005  37.809  31.168 1499.4247    74.6    6.33 21:14:40.49M
2018-10-24T06:55:35.261Z|I-OCEAN7-304-1214551|  26.67  14.005  37.797  31.157 1499.4116    75.6    6.42 21:14:45.55M
2018-10-24T06:55:40.317Z|I-OCEAN7-304-1214551|  26.69  14.005  37.785  31.147 1499.3990    74.9    6.36 21:14:50.61M
2018-10-24T06:55:45.372Z|I-OCEAN7-304-1214551|  26.68  14.005  37.786  31.147 1499.3990    75.9    6.44 21:14:55.67M
2018-10-24T06:55:50.438Z|I-OCEAN7-304-1214551|  26.68  14.005  37.783  31.145 1499.3961    76.0    6.45 21:15:00.73M
2018-10-24T06:55:55.493Z|I-OCEAN7-304-1214551|  26.63  14.005  37.786  31.147 1499.3972    75.9    6.44 21:15:05.79M