2018-10-24T06:49:01.902Z|I-OCEAN7-304-1214551|  26.77  14.005  37.655  31.028 1499.2595    73.6    6.25 21:08:12.19M
2018-10-24T06:49:06.968Z|I-OCEAN7-304-1214551|  26.77  14.005  37.655  31.027 1499.2603    73.5    6.24 21:08:17.24M
2018-10-24T06:49:12.023Z|I-OCEAN7-304-1214551|  26.74  14.005  37.662  31.034 1499.2681    74.8    6.35 21:08:22.31M
2018-10-24T06:49:17.083Z|I-OCEAN7-304-1214551|  26.73  14.005  37.676  31.046 1499.2820    75.7    6.43 21:08:27.37M
2018-10-24T06:49:22.143Z|I-OCEAN7-304-1214551|  26.75  14.005  37.702  31.071 1499.3104    76.2    6.47 21:08:32.43M
2018-10-24T06:49:27.203Z|I-OCEAN7-304-1214551|  26.71  14.005  37.702  31.070 1499.3097    76.4    6.48 21:08:37.48M
2018-10-24T06:49:32.264Z|I-OCEAN7-304-1214551|  26.72  14.005  37.701  31.070 1499.3090    76.7    6.52 21:08:42.54M
2018-10-24T06:49:37.324Z|I-OCEAN7-304-1214551|  26.72  14.005  37.701  31.069 1499.3079    76.3    6.48 21:08:47.60M
2018-10-24T06:49:42.382Z|I-OCEAN7-304-1214551|  26.71  14.004  37.668  31.040 1499.2719    75.8    6.44 21:08:52.66M
2018-10-24T06:49:47.444Z|I-OCEAN7-304-1214551|  26.74  14.004  37.668  31.040 1499.2717    75.4    6.40 21:08:57.72M
2018-10-24T06:49:52.505Z|I-OCEAN7-304-1214551|  26.70  14.004  37.709  31.077 1499.3147    76.4    6.49 21:09:02.78M
2018-10-24T06:49:57.565Z|I-OCEAN7-304-1214551|  26.74  14.004  37.746  31.111 1499.3551    75.0    6.37 21:09:07.84M