2018-10-24T06:42:01.952Z|I-OCEAN7-304-1214551|  26.88  14.006  37.907  31.257 1499.5364    75.0    6.36 21:01:12.22M
2018-10-24T06:42:07.018Z|I-OCEAN7-304-1214551|  26.88  14.006  37.899  31.250 1499.5278    75.4    6.40 21:01:17.28M
2018-10-24T06:42:12.078Z|I-OCEAN7-304-1214551|  26.91  14.006  37.853  31.208 1499.4788    74.5    6.32 21:01:22.34M
2018-10-24T06:42:17.138Z|I-OCEAN7-304-1214551|  26.84  14.007  37.863  31.217 1499.4883    75.8    6.43 21:01:27.40M
2018-10-24T06:42:22.193Z|I-OCEAN7-304-1214551|  26.90  14.006  37.907  31.258 1499.5370    75.7    6.42 21:01:32.46M
2018-10-24T06:42:27.253Z|I-OCEAN7-304-1214551|  26.89  14.006  37.860  31.214 1499.4851    76.3    6.47 21:01:37.51M
2018-10-24T06:42:32.313Z|I-OCEAN7-304-1214551|  26.84  14.006  37.824  31.181 1499.4446    75.6    6.41 21:01:42.57M
2018-10-24T06:42:37.374Z|I-OCEAN7-304-1214551|  26.88  14.006  37.824  31.182 1499.4456    74.3    6.30 21:01:47.63M
2018-10-24T06:42:42.429Z|I-OCEAN7-304-1214551|  26.88  14.006  37.783  31.144 1499.4017    74.2    6.30 21:01:52.69M
2018-10-24T06:42:47.494Z|I-OCEAN7-304-1214551|  26.91  14.006  37.821  31.178 1499.4429    74.5    6.32 21:01:57.75M
2018-10-24T06:42:52.549Z|I-OCEAN7-304-1214551|  26.84  14.006  37.828  31.185 1499.4496    75.1    6.37 21:02:02.81M
2018-10-24T06:42:57.614Z|I-OCEAN7-304-1214551|  26.84  14.006  37.785  31.146 1499.4032    75.9    6.44 21:02:07.87M