2018-10-24T06:29:04.322Z|I-OCEAN7-304-1214551| 27.06 14.008 37.862 31.214 1499.4943 72.7 6.16 20:48:14.55M 2018-10-24T06:29:09.377Z|I-OCEAN7-304-1214551| 27.09 14.008 37.809 31.166 1499.4374 73.8 6.26 20:48:19.61M 2018-10-24T06:29:14.437Z|I-OCEAN7-304-1214551| 27.09 14.008 37.800 31.158 1499.4280 75.2 6.38 20:48:24.67M 2018-10-24T06:29:19.498Z|I-OCEAN7-304-1214551| 27.05 14.008 37.960 31.304 1499.5990 75.2 6.37 20:48:29.73M 2018-10-24T06:29:24.558Z|I-OCEAN7-304-1214551| 27.09 14.008 37.988 31.331 1499.6310 75.3 6.38 20:48:34.79M 2018-10-24T06:29:29.618Z|I-OCEAN7-304-1214551| 27.12 14.008 37.939 31.285 1499.5779 73.9 6.27 20:48:39.85M 2018-10-24T06:29:34.678Z|I-OCEAN7-304-1214551| 27.06 14.008 37.932 31.278 1499.5697 74.5 6.32 20:48:44.90M 2018-10-24T06:29:39.739Z|I-OCEAN7-304-1214551| 27.09 14.008 37.886 31.236 1499.5217 73.9 6.27 20:48:49.96M 2018-10-24T06:29:44.799Z|I-OCEAN7-304-1214551| 27.12 14.008 37.846 31.199 1499.4783 74.2 6.30 20:48:55.04M 2018-10-24T06:29:49.857Z|I-OCEAN7-304-1214551| 27.05 14.008 37.846 31.199 1499.4771 75.1 6.37 20:49:00.10M 2018-10-24T06:29:54.919Z|I-OCEAN7-304-1214551| 27.05 14.008 37.816 31.172 1499.4445 74.8 6.35 20:49:05.16M 2018-10-24T06:29:59.978Z|I-OCEAN7-304-1214551| 27.05 14.007 37.775 31.135 1499.3990 74.5 6.32 20:49:10.22M